PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
24 Apr 2025 03:18 PM IST
| PRESTIGE 24APR2025 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 24 Apr | 1295.10 | 0.1 | -3.9 | - | 19 | -5 | 34 | |||
| 23 Apr | 1323.80 | 3.75 | 1.05 | 77.94 | 442 | 30 | 38 | |||
| 22 Apr | 1303.90 | 2.7 | -16.7 | 55.11 | 23 | 8 | 8 | |||
| 21 Apr | 1268.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Apr | 1215.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 1207.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 1198.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 1122.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 1079.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 1087.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 1060.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 1127.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1188.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1177.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1137.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1184.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Prestige Estate Ltd - strike price 1380 expiring on 24APR2025
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 24 Apr PRESTIGE was trading at 1295.10. The strike last trading price was 0.1, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 34
On 23 Apr PRESTIGE was trading at 1323.80. The strike last trading price was 3.75, which was 1.05 higher than the previous day. The implied volatity was 77.94, the open interest changed by 30 which increased total open position to 38
On 22 Apr PRESTIGE was trading at 1303.90. The strike last trading price was 2.7, which was -16.7 lower than the previous day. The implied volatity was 55.11, the open interest changed by 8 which increased total open position to 8
On 21 Apr PRESTIGE was trading at 1268.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PRESTIGE was trading at 1215.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PRESTIGE was trading at 1207.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PRESTIGE was trading at 1198.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 24APR2025 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 1295.10 | 62.4 | 0 | 0.00 | 0 | 1 | 0 |
| 23 Apr | 1323.80 | 62.4 | -17.9 | 62.25 | 1 | 0 | 4 |
| 22 Apr | 1303.90 | 80.3 | -105.5 | 89.24 | 6 | 5 | 5 |
| 21 Apr | 1268.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Apr | 1215.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 1207.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 1198.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 1122.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 1079.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1087.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1060.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1127.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1188.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1177.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1137.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1184.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1380 expiring on 24APR2025
Delta for 1380 PE is 0.00
Historical price for 1380 PE is as follows
On 24 Apr PRESTIGE was trading at 1295.10. The strike last trading price was 62.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 23 Apr PRESTIGE was trading at 1323.80. The strike last trading price was 62.4, which was -17.9 lower than the previous day. The implied volatity was 62.25, the open interest changed by 0 which decreased total open position to 4
On 22 Apr PRESTIGE was trading at 1303.90. The strike last trading price was 80.3, which was -105.5 lower than the previous day. The implied volatity was 89.24, the open interest changed by 5 which increased total open position to 5
On 21 Apr PRESTIGE was trading at 1268.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PRESTIGE was trading at 1215.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PRESTIGE was trading at 1207.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PRESTIGE was trading at 1198.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
