PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
24 Apr 2025 03:43 PM IST
| PRESTIGE 24APR2025 1360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 1294.00 | 0.05 | -6.55 | - | 120 | -12 | 42 | |||
| 23 Apr | 1323.80 | 6.65 | 3.05 | 75.22 | 368 | 19 | 53 | |||
|
|
||||||||||
| 22 Apr | 1303.90 | 3.05 | 0.55 | 45.23 | 185 | -3 | 32 | |||
| 21 Apr | 1268.60 | 3.3 | 2.65 | 57.81 | 15 | -1 | 35 | |||
| 17 Apr | 1215.20 | 0.65 | -0.85 | 40.48 | 51 | -4 | 36 | |||
| 16 Apr | 1207.40 | 1.5 | -0.95 | 49.26 | 21 | -8 | 41 | |||
| 15 Apr | 1198.50 | 2.45 | 0.45 | 50.05 | 44 | 12 | 48 | |||
| 11 Apr | 1122.85 | 2.1 | 1.45 | 56.23 | 79 | 11 | 36 | |||
| 9 Apr | 1079.45 | 0.65 | -1.85 | - | 15 | -5 | 25 | |||
| 8 Apr | 1087.05 | 2.5 | -0.45 | 59.82 | 1 | 0 | 31 | |||
| 7 Apr | 1060.30 | 2.95 | 0 | 0.00 | 0 | 11 | 0 | |||
| 4 Apr | 1127.05 | 2.95 | -2.4 | 47.76 | 42 | 12 | 32 | |||
| 3 Apr | 1188.50 | 5.85 | -1.95 | 41.82 | 19 | 6 | 20 | |||
| 2 Apr | 1177.60 | 7.8 | 1.9 | 45.37 | 21 | 2 | 8 | |||
| 1 Apr | 1137.35 | 5.9 | -3.95 | 49.41 | 8 | 4 | 7 | |||
| 28 Mar | 1184.40 | 9.7 | -13.3 | 43.78 | 11 | 3 | 3 | |||
For Prestige Estate Ltd - strike price 1360 expiring on 24APR2025
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 24 Apr PRESTIGE was trading at 1294.00. The strike last trading price was 0.05, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 42
On 23 Apr PRESTIGE was trading at 1323.80. The strike last trading price was 6.65, which was 3.05 higher than the previous day. The implied volatity was 75.22, the open interest changed by 19 which increased total open position to 53
On 22 Apr PRESTIGE was trading at 1303.90. The strike last trading price was 3.05, which was 0.55 higher than the previous day. The implied volatity was 45.23, the open interest changed by -3 which decreased total open position to 32
On 21 Apr PRESTIGE was trading at 1268.60. The strike last trading price was 3.3, which was 2.65 higher than the previous day. The implied volatity was 57.81, the open interest changed by -1 which decreased total open position to 35
On 17 Apr PRESTIGE was trading at 1215.20. The strike last trading price was 0.65, which was -0.85 lower than the previous day. The implied volatity was 40.48, the open interest changed by -4 which decreased total open position to 36
On 16 Apr PRESTIGE was trading at 1207.40. The strike last trading price was 1.5, which was -0.95 lower than the previous day. The implied volatity was 49.26, the open interest changed by -8 which decreased total open position to 41
On 15 Apr PRESTIGE was trading at 1198.50. The strike last trading price was 2.45, which was 0.45 higher than the previous day. The implied volatity was 50.05, the open interest changed by 12 which increased total open position to 48
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 2.1, which was 1.45 higher than the previous day. The implied volatity was 56.23, the open interest changed by 11 which increased total open position to 36
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 0.65, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 25
On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 2.5, which was -0.45 lower than the previous day. The implied volatity was 59.82, the open interest changed by 0 which decreased total open position to 31
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 2.95, which was -2.4 lower than the previous day. The implied volatity was 47.76, the open interest changed by 12 which increased total open position to 32
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 5.85, which was -1.95 lower than the previous day. The implied volatity was 41.82, the open interest changed by 6 which increased total open position to 20
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 7.8, which was 1.9 higher than the previous day. The implied volatity was 45.37, the open interest changed by 2 which increased total open position to 8
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 5.9, which was -3.95 lower than the previous day. The implied volatity was 49.41, the open interest changed by 4 which increased total open position to 7
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 9.7, which was -13.3 lower than the previous day. The implied volatity was 43.78, the open interest changed by 3 which increased total open position to 3
| PRESTIGE 24APR2025 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 1294.00 | 77.95 | 37.5 | - | 4 | 2 | 11 |
| 23 Apr | 1323.80 | 40.45 | -21.9 | - | 7 | 3 | 9 |
| 22 Apr | 1303.90 | 62.35 | -31.25 | 80.82 | 10 | -1 | 6 |
| 21 Apr | 1268.60 | 91.3 | -103.2 | 58.36 | 3 | 0 | 4 |
| 17 Apr | 1215.20 | 194.5 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 1207.40 | 194.5 | 0 | 0.00 | 0 | 4 | 0 |
| 15 Apr | 1198.50 | 194.5 | 25 | 119.24 | 8 | 4 | 4 |
| 11 Apr | 1122.85 | 169.5 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1079.45 | 169.5 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1087.05 | 169.5 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1060.30 | 169.5 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 1127.05 | 169.5 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 1188.50 | 169.5 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1177.60 | 169.5 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1137.35 | 169.5 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 1184.40 | 169.5 | 0 | - | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1360 expiring on 24APR2025
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 24 Apr PRESTIGE was trading at 1294.00. The strike last trading price was 77.95, which was 37.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 11
On 23 Apr PRESTIGE was trading at 1323.80. The strike last trading price was 40.45, which was -21.9 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 9
On 22 Apr PRESTIGE was trading at 1303.90. The strike last trading price was 62.35, which was -31.25 lower than the previous day. The implied volatity was 80.82, the open interest changed by -1 which decreased total open position to 6
On 21 Apr PRESTIGE was trading at 1268.60. The strike last trading price was 91.3, which was -103.2 lower than the previous day. The implied volatity was 58.36, the open interest changed by 0 which decreased total open position to 4
On 17 Apr PRESTIGE was trading at 1215.20. The strike last trading price was 194.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PRESTIGE was trading at 1207.40. The strike last trading price was 194.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 15 Apr PRESTIGE was trading at 1198.50. The strike last trading price was 194.5, which was 25 higher than the previous day. The implied volatity was 119.24, the open interest changed by 4 which increased total open position to 4
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 169.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 169.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 169.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 169.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 169.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 169.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 169.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 169.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 169.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
