`
Related Pages for PRESTIGE
[--[65.84.65.76]--]
PRESTIGE
Prestige Estate Ltd
1198.5 75.66 (6.74%)

Back to Option Chain

Historical option data for PRESTIGE

15 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PRESTIGE 24APR2025 1360 CE
Delta: 0.06
Vega: 0.23
Theta: -0.66
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
15 Apr 1198.50 2.45 0.45 50.05 44 12 48
11 Apr 1122.85 2.1 1.45 56.23 79 11 36
9 Apr 1079.45 0.65 -1.85 - 15 -5 25
8 Apr 1087.05 2.5 -0.45 59.82 1 0 31
7 Apr 1060.30 2.95 0 0.00 0 11 0
4 Apr 1127.05 2.95 -2.4 47.76 42 12 32
3 Apr 1188.50 5.85 -1.95 41.82 19 6 20
2 Apr 1177.60 7.8 1.9 45.37 21 2 8
1 Apr 1137.35 5.9 -3.95 49.41 8 4 7
28 Mar 1184.40 9.7 -13.3 43.78 11 3 3

For Prestige Estate Ltd - strike price 1360 expiring on 24APR2025

Delta for 1360 CE is 0.06

Historical price for 1360 CE is as follows

On 15 Apr PRESTIGE was trading at 1198.50. The strike last trading price was 2.45, which was 0.45 higher than the previous day. The implied volatity was 50.05, the open interest changed by 12 which increased total open position to 48


On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 2.1, which was 1.45 higher than the previous day. The implied volatity was 56.23, the open interest changed by 11 which increased total open position to 36


On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 0.65, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 25


On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 2.5, which was -0.45 lower than the previous day. The implied volatity was 59.82, the open interest changed by 0 which decreased total open position to 31


On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0


On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 2.95, which was -2.4 lower than the previous day. The implied volatity was 47.76, the open interest changed by 12 which increased total open position to 32


On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 5.85, which was -1.95 lower than the previous day. The implied volatity was 41.82, the open interest changed by 6 which increased total open position to 20


On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 7.8, which was 1.9 higher than the previous day. The implied volatity was 45.37, the open interest changed by 2 which increased total open position to 8


On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 5.9, which was -3.95 lower than the previous day. The implied volatity was 49.41, the open interest changed by 4 which increased total open position to 7


On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 9.7, which was -13.3 lower than the previous day. The implied volatity was 43.78, the open interest changed by 3 which increased total open position to 3


PRESTIGE 24APR2025 1360 PE
Delta: -0.72
Vega: 0.64
Theta: -3.94
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
15 Apr 1198.50 194.5 25 119.24 8 4 4
11 Apr 1122.85 169.5 0 - 0 0 0
9 Apr 1079.45 169.5 0 - 0 0 0
8 Apr 1087.05 169.5 0 - 0 0 0
7 Apr 1060.30 169.5 0 - 0 0 0
4 Apr 1127.05 169.5 0 - 0 0 0
3 Apr 1188.50 169.5 0 - 0 0 0
2 Apr 1177.60 169.5 0 - 0 0 0
1 Apr 1137.35 169.5 0 - 0 0 0
28 Mar 1184.40 169.5 0 - 0 0 0

For Prestige Estate Ltd - strike price 1360 expiring on 24APR2025

Delta for 1360 PE is -0.72

Historical price for 1360 PE is as follows

On 15 Apr PRESTIGE was trading at 1198.50. The strike last trading price was 194.5, which was 25 higher than the previous day. The implied volatity was 119.24, the open interest changed by 4 which increased total open position to 4


On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 169.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 169.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 169.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 169.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 169.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 169.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 169.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 169.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 169.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0