`
Related Pages for PRESTIGE
[--[65.84.65.76]--]
PRESTIGE
Prestige Estate Ltd
1122.85 43.40 (4.02%)

Back to Option Chain

Historical option data for PRESTIGE

11 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PRESTIGE 24APR2025 1350 CE
Delta: 0.06
Vega: 0.26
Theta: -0.60
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1122.85 3.15 1.55 59.02 26 16 130
9 Apr 1079.45 1.55 -0.6 56.97 69 26 115
8 Apr 1087.05 2.2 -0.4 - 145 15 88
7 Apr 1060.30 2.9 -0.5 - 77 4 68
4 Apr 1127.05 3.3 -3.05 47.40 90 -1 60
3 Apr 1188.50 6.35 -2.2 41.02 23 -7 61
2 Apr 1177.60 8.5 3.1 44.76 33 -7 68
1 Apr 1137.35 5.35 -5.45 46.69 63 21 75
28 Mar 1184.40 10.6 -8.6 43.36 124 -3 54
27 Mar 1206.05 20.75 1.15 47.87 208 29 58
26 Mar 1196.60 19.95 -9.2 49.79 60 14 29
25 Mar 1222.90 29.15 4.2 50.33 49 12 16
24 Mar 1220.30 24.95 -7.4 46.14 5 2 2
7 Mar 1144.85 32.35 0 10.57 0 0 0
6 Mar 1171.65 32.35 0 9.18 0 0 0
5 Mar 1178.15 32.35 0 8.97 0 0 0
3 Mar 1184.00 32.35 0 8.42 0 0 0
28 Feb 1126.60 32.35 0 10.94 0 0 0

For Prestige Estate Ltd - strike price 1350 expiring on 24APR2025

Delta for 1350 CE is 0.06

Historical price for 1350 CE is as follows

On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 3.15, which was 1.55 higher than the previous day. The implied volatity was 59.02, the open interest changed by 16 which increased total open position to 130


On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 1.55, which was -0.6 lower than the previous day. The implied volatity was 56.97, the open interest changed by 26 which increased total open position to 115


On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 2.2, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 88


On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 2.9, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 68


On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 3.3, which was -3.05 lower than the previous day. The implied volatity was 47.40, the open interest changed by -1 which decreased total open position to 60


On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 6.35, which was -2.2 lower than the previous day. The implied volatity was 41.02, the open interest changed by -7 which decreased total open position to 61


On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 8.5, which was 3.1 higher than the previous day. The implied volatity was 44.76, the open interest changed by -7 which decreased total open position to 68


On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 5.35, which was -5.45 lower than the previous day. The implied volatity was 46.69, the open interest changed by 21 which increased total open position to 75


On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 10.6, which was -8.6 lower than the previous day. The implied volatity was 43.36, the open interest changed by -3 which decreased total open position to 54


On 27 Mar PRESTIGE was trading at 1206.05. The strike last trading price was 20.75, which was 1.15 higher than the previous day. The implied volatity was 47.87, the open interest changed by 29 which increased total open position to 58


On 26 Mar PRESTIGE was trading at 1196.60. The strike last trading price was 19.95, which was -9.2 lower than the previous day. The implied volatity was 49.79, the open interest changed by 14 which increased total open position to 29


On 25 Mar PRESTIGE was trading at 1222.90. The strike last trading price was 29.15, which was 4.2 higher than the previous day. The implied volatity was 50.33, the open interest changed by 12 which increased total open position to 16


On 24 Mar PRESTIGE was trading at 1220.30. The strike last trading price was 24.95, which was -7.4 lower than the previous day. The implied volatity was 46.14, the open interest changed by 2 which increased total open position to 2


On 7 Mar PRESTIGE was trading at 1144.85. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was 10.57, the open interest changed by 0 which decreased total open position to 0


On 6 Mar PRESTIGE was trading at 1171.65. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was 9.18, the open interest changed by 0 which decreased total open position to 0


On 5 Mar PRESTIGE was trading at 1178.15. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was 8.97, the open interest changed by 0 which decreased total open position to 0


On 3 Mar PRESTIGE was trading at 1184.00. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was 8.42, the open interest changed by 0 which decreased total open position to 0


On 28 Feb PRESTIGE was trading at 1126.60. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was 10.94, the open interest changed by 0 which decreased total open position to 0


PRESTIGE 24APR2025 1350 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1122.85 233.05 0 - 0 0 0
9 Apr 1079.45 233.05 0 - 0 0 0
8 Apr 1087.05 233.05 0 - 0 0 0
7 Apr 1060.30 233.05 0 - 0 0 0
4 Apr 1127.05 233.05 0 - 0 0 0
3 Apr 1188.50 233.05 0 - 0 0 0
2 Apr 1177.60 233.05 0 - 0 0 0
1 Apr 1137.35 233.05 0 - 0 0 0
28 Mar 1184.40 233.05 0 - 0 0 0
27 Mar 1206.05 233.05 0 - 0 0 0
26 Mar 1196.60 233.05 0 - 0 0 0
25 Mar 1222.90 233.05 0 - 0 0 0
24 Mar 1220.30 233.05 0 - 0 0 0
7 Mar 1144.85 233.05 0 - 0 0 0
6 Mar 1171.65 233.05 0 - 0 0 0
5 Mar 1178.15 233.05 0 - 0 0 0
3 Mar 1184.00 233.05 0 - 0 0 0
28 Feb 1126.60 233.05 0 - 0 0 0

For Prestige Estate Ltd - strike price 1350 expiring on 24APR2025

Delta for 1350 PE is -

Historical price for 1350 PE is as follows

On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 233.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 233.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 233.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 233.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 233.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 233.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 233.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 233.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 233.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar PRESTIGE was trading at 1206.05. The strike last trading price was 233.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar PRESTIGE was trading at 1196.60. The strike last trading price was 233.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar PRESTIGE was trading at 1222.90. The strike last trading price was 233.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar PRESTIGE was trading at 1220.30. The strike last trading price was 233.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar PRESTIGE was trading at 1144.85. The strike last trading price was 233.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar PRESTIGE was trading at 1171.65. The strike last trading price was 233.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar PRESTIGE was trading at 1178.15. The strike last trading price was 233.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Mar PRESTIGE was trading at 1184.00. The strike last trading price was 233.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb PRESTIGE was trading at 1126.60. The strike last trading price was 233.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0