PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
11 Apr 2025 04:13 PM IST
| PRESTIGE 24APR2025 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1122.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 1079.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Apr | 1087.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 1060.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 1127.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1188.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1177.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1137.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1184.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Prestige Estate Ltd - strike price 1340 expiring on 24APR2025
Delta for 1340 CE is 0.00
Historical price for 1340 CE is as follows
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 24APR2025 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1122.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 1079.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1087.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1060.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1127.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1188.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1177.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1137.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1184.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1340 expiring on 24APR2025
Delta for 1340 PE is 0.00
Historical price for 1340 PE is as follows
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
