PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
24 Apr 2025 04:13 PM IST
| PRESTIGE 24APR2025 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 1294.00 | 0.25 | -16.65 | - | 120 | -16 | 77 | |||
| 23 Apr | 1323.80 | 17.7 | 7.3 | 65.59 | 2,067 | -157 | 97 | |||
| 22 Apr | 1303.90 | 12.1 | 7.3 | 42.04 | 887 | 60 | 255 | |||
| 21 Apr | 1268.60 | 5.4 | 2.15 | 45.53 | 219 | 31 | 195 | |||
| 17 Apr | 1215.20 | 3.25 | 0.5 | 43.83 | 81 | 30 | 164 | |||
| 16 Apr | 1207.40 | 2.65 | -1.95 | 45.07 | 45 | -8 | 139 | |||
|
|
||||||||||
| 15 Apr | 1198.50 | 4.55 | 2.65 | 47.32 | 150 | 146 | 146 | |||
| 11 Apr | 1122.85 | 1.9 | 0 | 0.00 | 0 | 2 | 0 | |||
| 9 Apr | 1079.45 | 1.9 | -1 | 53.46 | 15 | 1 | 44 | |||
| 8 Apr | 1087.05 | 2.9 | 0.15 | 55.30 | 16 | -1 | 43 | |||
| 7 Apr | 1060.30 | 2.75 | -1.9 | 56.96 | 15 | 5 | 42 | |||
| 4 Apr | 1127.05 | 4.65 | -4.65 | 46.15 | 39 | 21 | 34 | |||
| 3 Apr | 1188.50 | 9.35 | -1.9 | 40.22 | 102 | -12 | 12 | |||
| 2 Apr | 1177.60 | 11.25 | 3.65 | 43.11 | 46 | -7 | 25 | |||
| 1 Apr | 1137.35 | 7.55 | -5.8 | 46.00 | 43 | 30 | 30 | |||
| 28 Mar | 1184.40 | 13.35 | -18.55 | 41.47 | 11 | 0 | 0 | |||
For Prestige Estate Ltd - strike price 1320 expiring on 24APR2025
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 24 Apr PRESTIGE was trading at 1294.00. The strike last trading price was 0.25, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 77
On 23 Apr PRESTIGE was trading at 1323.80. The strike last trading price was 17.7, which was 7.3 higher than the previous day. The implied volatity was 65.59, the open interest changed by -157 which decreased total open position to 97
On 22 Apr PRESTIGE was trading at 1303.90. The strike last trading price was 12.1, which was 7.3 higher than the previous day. The implied volatity was 42.04, the open interest changed by 60 which increased total open position to 255
On 21 Apr PRESTIGE was trading at 1268.60. The strike last trading price was 5.4, which was 2.15 higher than the previous day. The implied volatity was 45.53, the open interest changed by 31 which increased total open position to 195
On 17 Apr PRESTIGE was trading at 1215.20. The strike last trading price was 3.25, which was 0.5 higher than the previous day. The implied volatity was 43.83, the open interest changed by 30 which increased total open position to 164
On 16 Apr PRESTIGE was trading at 1207.40. The strike last trading price was 2.65, which was -1.95 lower than the previous day. The implied volatity was 45.07, the open interest changed by -8 which decreased total open position to 139
On 15 Apr PRESTIGE was trading at 1198.50. The strike last trading price was 4.55, which was 2.65 higher than the previous day. The implied volatity was 47.32, the open interest changed by 146 which increased total open position to 146
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 1.9, which was -1 lower than the previous day. The implied volatity was 53.46, the open interest changed by 1 which increased total open position to 44
On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 2.9, which was 0.15 higher than the previous day. The implied volatity was 55.30, the open interest changed by -1 which decreased total open position to 43
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 2.75, which was -1.9 lower than the previous day. The implied volatity was 56.96, the open interest changed by 5 which increased total open position to 42
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 4.65, which was -4.65 lower than the previous day. The implied volatity was 46.15, the open interest changed by 21 which increased total open position to 34
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 9.35, which was -1.9 lower than the previous day. The implied volatity was 40.22, the open interest changed by -12 which decreased total open position to 12
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 11.25, which was 3.65 higher than the previous day. The implied volatity was 43.11, the open interest changed by -7 which decreased total open position to 25
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 7.55, which was -5.8 lower than the previous day. The implied volatity was 46.00, the open interest changed by 30 which increased total open position to 30
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 13.35, which was -18.55 lower than the previous day. The implied volatity was 41.47, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 24APR2025 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 1294.00 | 32.9 | 19.95 | - | 3 | 0 | 53 |
| 23 Apr | 1323.80 | 13.7 | -14.7 | 48.38 | 132 | 42 | 53 |
| 22 Apr | 1303.90 | 28.9 | -27.2 | 61.77 | 11 | 5 | 11 |
| 21 Apr | 1268.60 | 55.8 | -82.85 | 53.02 | 6 | 5 | 5 |
| 17 Apr | 1215.20 | 138.65 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1207.40 | 138.65 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1198.50 | 138.65 | 0 | - | 0 | 0 | 0 |
| 11 Apr | 1122.85 | 138.65 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1079.45 | 138.65 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1087.05 | 138.65 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1060.30 | 138.65 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 1127.05 | 138.65 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 1188.50 | 138.65 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1177.60 | 138.65 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1137.35 | 138.65 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 1184.40 | 138.65 | 0 | - | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1320 expiring on 24APR2025
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 24 Apr PRESTIGE was trading at 1294.00. The strike last trading price was 32.9, which was 19.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 23 Apr PRESTIGE was trading at 1323.80. The strike last trading price was 13.7, which was -14.7 lower than the previous day. The implied volatity was 48.38, the open interest changed by 42 which increased total open position to 53
On 22 Apr PRESTIGE was trading at 1303.90. The strike last trading price was 28.9, which was -27.2 lower than the previous day. The implied volatity was 61.77, the open interest changed by 5 which increased total open position to 11
On 21 Apr PRESTIGE was trading at 1268.60. The strike last trading price was 55.8, which was -82.85 lower than the previous day. The implied volatity was 53.02, the open interest changed by 5 which increased total open position to 5
On 17 Apr PRESTIGE was trading at 1215.20. The strike last trading price was 138.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PRESTIGE was trading at 1207.40. The strike last trading price was 138.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PRESTIGE was trading at 1198.50. The strike last trading price was 138.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 138.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 138.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 138.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 138.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 138.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 138.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 138.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 138.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 138.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
