PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
24 Apr 2025 04:13 PM IST
| PRESTIGE 24APR2025 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 1294.00 | 13 | -32.4 | - | 6 | -3 | 120 | |||
|
|
||||||||||
| 23 Apr | 1323.80 | 45.05 | 14.7 | 71.66 | 65 | -1 | 124 | |||
| 22 Apr | 1303.90 | 32.6 | 19.2 | 29.05 | 680 | 31 | 126 | |||
| 21 Apr | 1268.60 | 14.95 | 7.6 | 40.46 | 266 | -4 | 86 | |||
| 17 Apr | 1215.20 | 7.5 | 1.45 | 41.40 | 91 | -5 | 90 | |||
| 16 Apr | 1207.40 | 6.05 | -3.55 | 43.32 | 124 | 29 | 96 | |||
| 15 Apr | 1198.50 | 9.1 | 4.35 | 45.54 | 176 | -19 | 67 | |||
| 11 Apr | 1122.85 | 4.7 | 1.95 | 49.65 | 59 | 9 | 86 | |||
| 9 Apr | 1079.45 | 2.75 | -1.35 | 50.82 | 16 | 9 | 77 | |||
| 8 Apr | 1087.05 | 4.45 | 0.6 | 53.13 | 30 | -3 | 69 | |||
| 7 Apr | 1060.30 | 3.85 | -3.1 | 54.43 | 97 | 25 | 73 | |||
| 4 Apr | 1127.05 | 6.95 | -8.1 | 43.70 | 40 | 10 | 48 | |||
| 3 Apr | 1188.50 | 15.5 | -4.05 | 39.18 | 27 | -4 | 40 | |||
| 2 Apr | 1177.60 | 19.55 | 7.6 | 44.06 | 57 | 2 | 45 | |||
| 1 Apr | 1137.35 | 11.95 | -10.5 | 45.19 | 61 | 34 | 43 | |||
| 28 Mar | 1184.40 | 22.65 | -20.85 | 42.78 | 15 | 9 | 9 | |||
For Prestige Estate Ltd - strike price 1280 expiring on 24APR2025
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 24 Apr PRESTIGE was trading at 1294.00. The strike last trading price was 13, which was -32.4 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 120
On 23 Apr PRESTIGE was trading at 1323.80. The strike last trading price was 45.05, which was 14.7 higher than the previous day. The implied volatity was 71.66, the open interest changed by -1 which decreased total open position to 124
On 22 Apr PRESTIGE was trading at 1303.90. The strike last trading price was 32.6, which was 19.2 higher than the previous day. The implied volatity was 29.05, the open interest changed by 31 which increased total open position to 126
On 21 Apr PRESTIGE was trading at 1268.60. The strike last trading price was 14.95, which was 7.6 higher than the previous day. The implied volatity was 40.46, the open interest changed by -4 which decreased total open position to 86
On 17 Apr PRESTIGE was trading at 1215.20. The strike last trading price was 7.5, which was 1.45 higher than the previous day. The implied volatity was 41.40, the open interest changed by -5 which decreased total open position to 90
On 16 Apr PRESTIGE was trading at 1207.40. The strike last trading price was 6.05, which was -3.55 lower than the previous day. The implied volatity was 43.32, the open interest changed by 29 which increased total open position to 96
On 15 Apr PRESTIGE was trading at 1198.50. The strike last trading price was 9.1, which was 4.35 higher than the previous day. The implied volatity was 45.54, the open interest changed by -19 which decreased total open position to 67
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 4.7, which was 1.95 higher than the previous day. The implied volatity was 49.65, the open interest changed by 9 which increased total open position to 86
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 2.75, which was -1.35 lower than the previous day. The implied volatity was 50.82, the open interest changed by 9 which increased total open position to 77
On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 4.45, which was 0.6 higher than the previous day. The implied volatity was 53.13, the open interest changed by -3 which decreased total open position to 69
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 3.85, which was -3.1 lower than the previous day. The implied volatity was 54.43, the open interest changed by 25 which increased total open position to 73
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 6.95, which was -8.1 lower than the previous day. The implied volatity was 43.70, the open interest changed by 10 which increased total open position to 48
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 15.5, which was -4.05 lower than the previous day. The implied volatity was 39.18, the open interest changed by -4 which decreased total open position to 40
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 19.55, which was 7.6 higher than the previous day. The implied volatity was 44.06, the open interest changed by 2 which increased total open position to 45
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 11.95, which was -10.5 lower than the previous day. The implied volatity was 45.19, the open interest changed by 34 which increased total open position to 43
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 22.65, which was -20.85 lower than the previous day. The implied volatity was 42.78, the open interest changed by 9 which increased total open position to 9
| PRESTIGE 24APR2025 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 1294.00 | 2.4 | 0 | - | 92 | -14 | 56 |
| 23 Apr | 1323.80 | 2.5 | -6 | 52.83 | 323 | 49 | 69 |
| 22 Apr | 1303.90 | 7.45 | -21.55 | 49.65 | 48 | 12 | 21 |
| 21 Apr | 1268.60 | 29 | -41.45 | 53.84 | 14 | 3 | 9 |
| 17 Apr | 1215.20 | 70.45 | -21.45 | 42.25 | 3 | 0 | 5 |
| 16 Apr | 1207.40 | 91.9 | -20.65 | 50.03 | 1 | 0 | 5 |
| 15 Apr | 1198.50 | 112.55 | -88.05 | 85.28 | 3 | 3 | 3 |
| 11 Apr | 1122.85 | 200.6 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 1079.45 | 200.6 | 53.55 | 60.60 | 2 | 0 | 3 |
| 8 Apr | 1087.05 | 147.05 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1060.30 | 147.05 | 0 | 0.00 | 0 | -1 | 0 |
| 4 Apr | 1127.05 | 147.05 | 31.85 | 26.56 | 3 | -1 | 3 |
| 3 Apr | 1188.50 | 115.2 | 0 | 0.00 | 0 | 4 | 0 |
| 2 Apr | 1177.60 | 115.2 | 4.75 | 49.48 | 4 | 2 | 2 |
| 1 Apr | 1137.35 | 110.45 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 1184.40 | 110.45 | 0 | - | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1280 expiring on 24APR2025
Delta for 1280 PE is -
Historical price for 1280 PE is as follows
On 24 Apr PRESTIGE was trading at 1294.00. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 56
On 23 Apr PRESTIGE was trading at 1323.80. The strike last trading price was 2.5, which was -6 lower than the previous day. The implied volatity was 52.83, the open interest changed by 49 which increased total open position to 69
On 22 Apr PRESTIGE was trading at 1303.90. The strike last trading price was 7.45, which was -21.55 lower than the previous day. The implied volatity was 49.65, the open interest changed by 12 which increased total open position to 21
On 21 Apr PRESTIGE was trading at 1268.60. The strike last trading price was 29, which was -41.45 lower than the previous day. The implied volatity was 53.84, the open interest changed by 3 which increased total open position to 9
On 17 Apr PRESTIGE was trading at 1215.20. The strike last trading price was 70.45, which was -21.45 lower than the previous day. The implied volatity was 42.25, the open interest changed by 0 which decreased total open position to 5
On 16 Apr PRESTIGE was trading at 1207.40. The strike last trading price was 91.9, which was -20.65 lower than the previous day. The implied volatity was 50.03, the open interest changed by 0 which decreased total open position to 5
On 15 Apr PRESTIGE was trading at 1198.50. The strike last trading price was 112.55, which was -88.05 lower than the previous day. The implied volatity was 85.28, the open interest changed by 3 which increased total open position to 3
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 200.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 200.6, which was 53.55 higher than the previous day. The implied volatity was 60.60, the open interest changed by 0 which decreased total open position to 3
On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 147.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 147.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 147.05, which was 31.85 higher than the previous day. The implied volatity was 26.56, the open interest changed by -1 which decreased total open position to 3
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 115.2, which was 4.75 higher than the previous day. The implied volatity was 49.48, the open interest changed by 2 which increased total open position to 2
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 110.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 110.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
