PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
24 Apr 2025 04:13 PM IST
| PRESTIGE 24APR2025 1260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 1294.00 | 62.9 | -1.15 | 0.00 | 0 | -2 | 0 | |||
| 23 Apr | 1323.80 | 62.9 | 17.7 | 79.56 | 36 | -3 | 97 | |||
| 22 Apr | 1303.90 | 47.15 | 26.7 | - | 273 | -56 | 101 | |||
| 21 Apr | 1268.60 | 22.95 | 11.5 | 35.47 | 2,945 | 113 | 152 | |||
| 17 Apr | 1215.20 | 11 | 0.2 | 39.75 | 44 | 5 | 39 | |||
| 16 Apr | 1207.40 | 10.8 | -2.85 | 45.84 | 34 | 12 | 33 | |||
| 15 Apr | 1198.50 | 13.3 | 6.75 | 45.60 | 96 | -1 | 20 | |||
| 11 Apr | 1122.85 | 6.8 | 2.8 | 50.03 | 61 | 1 | 21 | |||
| 9 Apr | 1079.45 | 4 | -2 | 51.19 | 8 | 1 | 21 | |||
| 8 Apr | 1087.05 | 6 | 1.45 | 53.11 | 25 | 1 | 17 | |||
| 7 Apr | 1060.30 | 4.55 | -4.3 | 52.78 | 69 | -5 | 15 | |||
| 4 Apr | 1127.05 | 8.85 | -11.5 | 42.89 | 42 | -3 | 19 | |||
|
|
||||||||||
| 3 Apr | 1188.50 | 20.9 | -2.3 | 39.77 | 62 | 16 | 22 | |||
| 2 Apr | 1177.60 | 23.2 | 7.9 | 42.69 | 10 | 4 | 6 | |||
| 1 Apr | 1137.35 | 15.3 | -35.15 | 45.19 | 4 | 2 | 2 | |||
| 28 Mar | 1184.40 | 50.45 | 0 | 5.83 | 0 | 0 | 0 | |||
For Prestige Estate Ltd - strike price 1260 expiring on 24APR2025
Delta for 1260 CE is 0.00
Historical price for 1260 CE is as follows
On 24 Apr PRESTIGE was trading at 1294.00. The strike last trading price was 62.9, which was -1.15 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 23 Apr PRESTIGE was trading at 1323.80. The strike last trading price was 62.9, which was 17.7 higher than the previous day. The implied volatity was 79.56, the open interest changed by -3 which decreased total open position to 97
On 22 Apr PRESTIGE was trading at 1303.90. The strike last trading price was 47.15, which was 26.7 higher than the previous day. The implied volatity was -, the open interest changed by -56 which decreased total open position to 101
On 21 Apr PRESTIGE was trading at 1268.60. The strike last trading price was 22.95, which was 11.5 higher than the previous day. The implied volatity was 35.47, the open interest changed by 113 which increased total open position to 152
On 17 Apr PRESTIGE was trading at 1215.20. The strike last trading price was 11, which was 0.2 higher than the previous day. The implied volatity was 39.75, the open interest changed by 5 which increased total open position to 39
On 16 Apr PRESTIGE was trading at 1207.40. The strike last trading price was 10.8, which was -2.85 lower than the previous day. The implied volatity was 45.84, the open interest changed by 12 which increased total open position to 33
On 15 Apr PRESTIGE was trading at 1198.50. The strike last trading price was 13.3, which was 6.75 higher than the previous day. The implied volatity was 45.60, the open interest changed by -1 which decreased total open position to 20
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 6.8, which was 2.8 higher than the previous day. The implied volatity was 50.03, the open interest changed by 1 which increased total open position to 21
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 4, which was -2 lower than the previous day. The implied volatity was 51.19, the open interest changed by 1 which increased total open position to 21
On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 6, which was 1.45 higher than the previous day. The implied volatity was 53.11, the open interest changed by 1 which increased total open position to 17
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 4.55, which was -4.3 lower than the previous day. The implied volatity was 52.78, the open interest changed by -5 which decreased total open position to 15
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 8.85, which was -11.5 lower than the previous day. The implied volatity was 42.89, the open interest changed by -3 which decreased total open position to 19
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 20.9, which was -2.3 lower than the previous day. The implied volatity was 39.77, the open interest changed by 16 which increased total open position to 22
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 23.2, which was 7.9 higher than the previous day. The implied volatity was 42.69, the open interest changed by 4 which increased total open position to 6
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 15.3, which was -35.15 lower than the previous day. The implied volatity was 45.19, the open interest changed by 2 which increased total open position to 2
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 50.45, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 24APR2025 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 1294.00 | 0.05 | -1.3 | - | 167 | -6 | 142 |
| 23 Apr | 1323.80 | 1.35 | -2.35 | 60.67 | 380 | 26 | 149 |
| 22 Apr | 1303.90 | 2.8 | -12.75 | 46.68 | 293 | 67 | 123 |
| 21 Apr | 1268.60 | 14.4 | -54.2 | 43.37 | 148 | 45 | 55 |
| 17 Apr | 1215.20 | 68.6 | 3.7 | 64.55 | 4 | -2 | 11 |
| 16 Apr | 1207.40 | 64 | -8.75 | 22.79 | 2 | 1 | 12 |
| 15 Apr | 1198.50 | 73.35 | -78.55 | 48.09 | 24 | 7 | 10 |
| 11 Apr | 1122.85 | 151.9 | -20.8 | 75.57 | 3 | 1 | 3 |
| 9 Apr | 1079.45 | 172.7 | 0 | 0.00 | 0 | -2 | 0 |
| 8 Apr | 1087.05 | 172.7 | 34.65 | 50.03 | 5 | -1 | 3 |
| 7 Apr | 1060.30 | 136.5 | -1.55 | 0.00 | 0 | 2 | 0 |
| 4 Apr | 1127.05 | 136.5 | 46 | 44.72 | 9 | 4 | 6 |
| 3 Apr | 1188.50 | 90.5 | -9.3 | 44.09 | 4 | 1 | 3 |
| 2 Apr | 1177.60 | 99.8 | -19.65 | 48.58 | 1 | 0 | 1 |
| 1 Apr | 1137.35 | 119.45 | 21.95 | 33.22 | 1 | 0 | 0 |
| 28 Mar | 1184.40 | 97.5 | 0 | - | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1260 expiring on 24APR2025
Delta for 1260 PE is -
Historical price for 1260 PE is as follows
On 24 Apr PRESTIGE was trading at 1294.00. The strike last trading price was 0.05, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 142
On 23 Apr PRESTIGE was trading at 1323.80. The strike last trading price was 1.35, which was -2.35 lower than the previous day. The implied volatity was 60.67, the open interest changed by 26 which increased total open position to 149
On 22 Apr PRESTIGE was trading at 1303.90. The strike last trading price was 2.8, which was -12.75 lower than the previous day. The implied volatity was 46.68, the open interest changed by 67 which increased total open position to 123
On 21 Apr PRESTIGE was trading at 1268.60. The strike last trading price was 14.4, which was -54.2 lower than the previous day. The implied volatity was 43.37, the open interest changed by 45 which increased total open position to 55
On 17 Apr PRESTIGE was trading at 1215.20. The strike last trading price was 68.6, which was 3.7 higher than the previous day. The implied volatity was 64.55, the open interest changed by -2 which decreased total open position to 11
On 16 Apr PRESTIGE was trading at 1207.40. The strike last trading price was 64, which was -8.75 lower than the previous day. The implied volatity was 22.79, the open interest changed by 1 which increased total open position to 12
On 15 Apr PRESTIGE was trading at 1198.50. The strike last trading price was 73.35, which was -78.55 lower than the previous day. The implied volatity was 48.09, the open interest changed by 7 which increased total open position to 10
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 151.9, which was -20.8 lower than the previous day. The implied volatity was 75.57, the open interest changed by 1 which increased total open position to 3
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 172.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 172.7, which was 34.65 higher than the previous day. The implied volatity was 50.03, the open interest changed by -1 which decreased total open position to 3
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 136.5, which was -1.55 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 136.5, which was 46 higher than the previous day. The implied volatity was 44.72, the open interest changed by 4 which increased total open position to 6
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 90.5, which was -9.3 lower than the previous day. The implied volatity was 44.09, the open interest changed by 1 which increased total open position to 3
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 99.8, which was -19.65 lower than the previous day. The implied volatity was 48.58, the open interest changed by 0 which decreased total open position to 1
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 119.45, which was 21.95 higher than the previous day. The implied volatity was 33.22, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 97.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
