PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
11 Apr 2025 04:13 PM IST
| PRESTIGE 24APR2025 1250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0.48
Theta: -0.93
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1122.85 | 7.2 | 2.4 | 48.36 | 201 | 30 | 244 | |||
| 9 Apr | 1079.45 | 4.8 | -1.2 | 51.40 | 56 | -17 | 214 | |||
| 8 Apr | 1087.05 | 6 | 0.85 | 51.00 | 120 | 19 | 231 | |||
| 7 Apr | 1060.30 | 5.35 | -4.5 | 52.95 | 300 | -19 | 212 | |||
| 4 Apr | 1127.05 | 10.1 | -13.25 | 42.64 | 323 | -4 | 233 | |||
| 3 Apr | 1188.50 | 24.15 | -1.9 | 40.16 | 363 | 45 | 239 | |||
| 2 Apr | 1177.60 | 27 | 10.45 | 43.60 | 492 | -7 | 196 | |||
| 1 Apr | 1137.35 | 16.3 | -14.6 | 44.11 | 427 | 63 | 206 | |||
| 28 Mar | 1184.40 | 31 | -17.6 | 42.86 | 332 | 48 | 143 | |||
| 27 Mar | 1206.05 | 51 | 5.15 | 49.10 | 142 | 1 | 94 | |||
| 26 Mar | 1196.60 | 43.85 | -12.65 | 47.96 | 561 | 54 | 94 | |||
| 25 Mar | 1222.90 | 56.5 | 1.3 | 46.55 | 70 | 5 | 40 | |||
| 24 Mar | 1220.30 | 56 | -1.15 | 45.68 | 132 | 17 | 36 | |||
| 21 Mar | 1226.15 | 58.3 | 8.1 | 42.23 | 27 | 6 | 19 | |||
| 20 Mar | 1208.25 | 50.2 | 5.2 | 43.23 | 23 | 8 | 13 | |||
| 19 Mar | 1200.75 | 45 | 15 | 40.08 | 8 | 0 | 2 | |||
|
|
||||||||||
| 13 Mar | 1129.60 | 30 | 5 | 45.74 | 1 | 0 | 2 | |||
| 11 Mar | 1126.40 | 25 | -27.2 | 40.03 | 1 | 0 | 2 | |||
| 7 Mar | 1144.85 | 52.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 1171.65 | 52.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 1178.15 | 52.2 | 0 | 0.00 | 0 | 1 | 0 | |||
| 4 Mar | 1187.95 | 52.2 | 2.2 | 39.54 | 2 | 1 | 2 | |||
| 3 Mar | 1184.00 | 50 | -6.35 | 40.59 | 1 | 0 | 0 | |||
| 28 Feb | 1126.60 | 56.35 | 0 | 6.41 | 0 | 0 | 0 | |||
For Prestige Estate Ltd - strike price 1250 expiring on 24APR2025
Delta for 1250 CE is 0.14
Historical price for 1250 CE is as follows
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 7.2, which was 2.4 higher than the previous day. The implied volatity was 48.36, the open interest changed by 30 which increased total open position to 244
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 4.8, which was -1.2 lower than the previous day. The implied volatity was 51.40, the open interest changed by -17 which decreased total open position to 214
On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 6, which was 0.85 higher than the previous day. The implied volatity was 51.00, the open interest changed by 19 which increased total open position to 231
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 5.35, which was -4.5 lower than the previous day. The implied volatity was 52.95, the open interest changed by -19 which decreased total open position to 212
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 10.1, which was -13.25 lower than the previous day. The implied volatity was 42.64, the open interest changed by -4 which decreased total open position to 233
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 24.15, which was -1.9 lower than the previous day. The implied volatity was 40.16, the open interest changed by 45 which increased total open position to 239
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 27, which was 10.45 higher than the previous day. The implied volatity was 43.60, the open interest changed by -7 which decreased total open position to 196
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 16.3, which was -14.6 lower than the previous day. The implied volatity was 44.11, the open interest changed by 63 which increased total open position to 206
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 31, which was -17.6 lower than the previous day. The implied volatity was 42.86, the open interest changed by 48 which increased total open position to 143
On 27 Mar PRESTIGE was trading at 1206.05. The strike last trading price was 51, which was 5.15 higher than the previous day. The implied volatity was 49.10, the open interest changed by 1 which increased total open position to 94
On 26 Mar PRESTIGE was trading at 1196.60. The strike last trading price was 43.85, which was -12.65 lower than the previous day. The implied volatity was 47.96, the open interest changed by 54 which increased total open position to 94
On 25 Mar PRESTIGE was trading at 1222.90. The strike last trading price was 56.5, which was 1.3 higher than the previous day. The implied volatity was 46.55, the open interest changed by 5 which increased total open position to 40
On 24 Mar PRESTIGE was trading at 1220.30. The strike last trading price was 56, which was -1.15 lower than the previous day. The implied volatity was 45.68, the open interest changed by 17 which increased total open position to 36
On 21 Mar PRESTIGE was trading at 1226.15. The strike last trading price was 58.3, which was 8.1 higher than the previous day. The implied volatity was 42.23, the open interest changed by 6 which increased total open position to 19
On 20 Mar PRESTIGE was trading at 1208.25. The strike last trading price was 50.2, which was 5.2 higher than the previous day. The implied volatity was 43.23, the open interest changed by 8 which increased total open position to 13
On 19 Mar PRESTIGE was trading at 1200.75. The strike last trading price was 45, which was 15 higher than the previous day. The implied volatity was 40.08, the open interest changed by 0 which decreased total open position to 2
On 13 Mar PRESTIGE was trading at 1129.60. The strike last trading price was 30, which was 5 higher than the previous day. The implied volatity was 45.74, the open interest changed by 0 which decreased total open position to 2
On 11 Mar PRESTIGE was trading at 1126.40. The strike last trading price was 25, which was -27.2 lower than the previous day. The implied volatity was 40.03, the open interest changed by 0 which decreased total open position to 2
On 7 Mar PRESTIGE was trading at 1144.85. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PRESTIGE was trading at 1171.65. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PRESTIGE was trading at 1178.15. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Mar PRESTIGE was trading at 1187.95. The strike last trading price was 52.2, which was 2.2 higher than the previous day. The implied volatity was 39.54, the open interest changed by 1 which increased total open position to 2
On 3 Mar PRESTIGE was trading at 1184.00. The strike last trading price was 50, which was -6.35 lower than the previous day. The implied volatity was 40.59, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PRESTIGE was trading at 1126.60. The strike last trading price was 56.35, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 24APR2025 1250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 0.56
Theta: -0.92
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1122.85 | 131.65 | -58.9 | 56.02 | 20 | -7 | 82 |
| 9 Apr | 1079.45 | 190.55 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1087.05 | 190.55 | 0 | 0.00 | 0 | -2 | 0 |
| 7 Apr | 1060.30 | 190.55 | 57.9 | 67.49 | 3 | -1 | 90 |
| 4 Apr | 1127.05 | 130.15 | 49.4 | 47.59 | 31 | -3 | 91 |
| 3 Apr | 1188.50 | 80.2 | -10.6 | 40.90 | 35 | -16 | 94 |
| 2 Apr | 1177.60 | 90.8 | -27.2 | 46.65 | 17 | 3 | 110 |
| 1 Apr | 1137.35 | 118 | 27.75 | 42.44 | 99 | 34 | 106 |
| 28 Mar | 1184.40 | 90.55 | 9.9 | 41.82 | 129 | 33 | 72 |
| 27 Mar | 1206.05 | 81 | -8.5 | 46.57 | 43 | -1 | 33 |
| 26 Mar | 1196.60 | 89.5 | 25.1 | 45.30 | 60 | 23 | 33 |
| 25 Mar | 1222.90 | 64.4 | -8.3 | 38.75 | 14 | 8 | 11 |
| 24 Mar | 1220.30 | 72.7 | -85.45 | 43.75 | 4 | 3 | 3 |
| 21 Mar | 1226.15 | 158.15 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1208.25 | 158.15 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1200.75 | 158.15 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1129.60 | 158.15 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1126.40 | 158.15 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1144.85 | 158.15 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1171.65 | 158.15 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1178.15 | 158.15 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1187.95 | 158.15 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1184.00 | 158.15 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1126.60 | 158.15 | 0 | - | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1250 expiring on 24APR2025
Delta for 1250 PE is -0.82
Historical price for 1250 PE is as follows
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 131.65, which was -58.9 lower than the previous day. The implied volatity was 56.02, the open interest changed by -7 which decreased total open position to 82
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 190.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 190.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 190.55, which was 57.9 higher than the previous day. The implied volatity was 67.49, the open interest changed by -1 which decreased total open position to 90
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 130.15, which was 49.4 higher than the previous day. The implied volatity was 47.59, the open interest changed by -3 which decreased total open position to 91
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 80.2, which was -10.6 lower than the previous day. The implied volatity was 40.90, the open interest changed by -16 which decreased total open position to 94
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 90.8, which was -27.2 lower than the previous day. The implied volatity was 46.65, the open interest changed by 3 which increased total open position to 110
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 118, which was 27.75 higher than the previous day. The implied volatity was 42.44, the open interest changed by 34 which increased total open position to 106
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 90.55, which was 9.9 higher than the previous day. The implied volatity was 41.82, the open interest changed by 33 which increased total open position to 72
On 27 Mar PRESTIGE was trading at 1206.05. The strike last trading price was 81, which was -8.5 lower than the previous day. The implied volatity was 46.57, the open interest changed by -1 which decreased total open position to 33
On 26 Mar PRESTIGE was trading at 1196.60. The strike last trading price was 89.5, which was 25.1 higher than the previous day. The implied volatity was 45.30, the open interest changed by 23 which increased total open position to 33
On 25 Mar PRESTIGE was trading at 1222.90. The strike last trading price was 64.4, which was -8.3 lower than the previous day. The implied volatity was 38.75, the open interest changed by 8 which increased total open position to 11
On 24 Mar PRESTIGE was trading at 1220.30. The strike last trading price was 72.7, which was -85.45 lower than the previous day. The implied volatity was 43.75, the open interest changed by 3 which increased total open position to 3
On 21 Mar PRESTIGE was trading at 1226.15. The strike last trading price was 158.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PRESTIGE was trading at 1208.25. The strike last trading price was 158.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PRESTIGE was trading at 1200.75. The strike last trading price was 158.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PRESTIGE was trading at 1129.60. The strike last trading price was 158.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PRESTIGE was trading at 1126.40. The strike last trading price was 158.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PRESTIGE was trading at 1144.85. The strike last trading price was 158.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PRESTIGE was trading at 1171.65. The strike last trading price was 158.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PRESTIGE was trading at 1178.15. The strike last trading price was 158.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PRESTIGE was trading at 1187.95. The strike last trading price was 158.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PRESTIGE was trading at 1184.00. The strike last trading price was 158.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PRESTIGE was trading at 1126.60. The strike last trading price was 158.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
