PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
23 Apr 2025 04:13 PM IST
| PRESTIGE 24APR2025 1240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 23 Apr | 1323.80 | 84.9 | 21.95 | - | 2 | 0 | 40 | |||
| 22 Apr | 1303.90 | 62.5 | 29.15 | - | 13 | -5 | 41 | |||
| 21 Apr | 1268.60 | 37.55 | 20.5 | 37.33 | 609 | -78 | 45 | |||
| 17 Apr | 1215.20 | 15.5 | 0 | 37.22 | 479 | 77 | 122 | |||
| 16 Apr | 1207.40 | 15.5 | -2.95 | 45.34 | 107 | -23 | 45 | |||
| 15 Apr | 1198.50 | 18 | 9.55 | 44.37 | 119 | 4 | 67 | |||
| 11 Apr | 1122.85 | 8.45 | 3.5 | 48.23 | 195 | -44 | 63 | |||
| 9 Apr | 1079.45 | 4.9 | -1.45 | 49.53 | 51 | 1 | 103 | |||
| 8 Apr | 1087.05 | 6.35 | 0.95 | 49.63 | 97 | 53 | 102 | |||
| 7 Apr | 1060.30 | 5.8 | -4.7 | 52.03 | 87 | 21 | 50 | |||
| 4 Apr | 1127.05 | 10.8 | -15.55 | 41.41 | 22 | 1 | 25 | |||
| 3 Apr | 1188.50 | 27 | -1.8 | 39.89 | 89 | -5 | 25 | |||
| 2 Apr | 1177.60 | 29.1 | 10.55 | 42.66 | 102 | -29 | 35 | |||
|
|
||||||||||
| 1 Apr | 1137.35 | 18.5 | -17.6 | 44.22 | 92 | 55 | 66 | |||
| 28 Mar | 1184.40 | 36.1 | -22.1 | 44.39 | 23 | 11 | 11 | |||
For Prestige Estate Ltd - strike price 1240 expiring on 24APR2025
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 23 Apr PRESTIGE was trading at 1323.80. The strike last trading price was 84.9, which was 21.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 22 Apr PRESTIGE was trading at 1303.90. The strike last trading price was 62.5, which was 29.15 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 41
On 21 Apr PRESTIGE was trading at 1268.60. The strike last trading price was 37.55, which was 20.5 higher than the previous day. The implied volatity was 37.33, the open interest changed by -78 which decreased total open position to 45
On 17 Apr PRESTIGE was trading at 1215.20. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 37.22, the open interest changed by 77 which increased total open position to 122
On 16 Apr PRESTIGE was trading at 1207.40. The strike last trading price was 15.5, which was -2.95 lower than the previous day. The implied volatity was 45.34, the open interest changed by -23 which decreased total open position to 45
On 15 Apr PRESTIGE was trading at 1198.50. The strike last trading price was 18, which was 9.55 higher than the previous day. The implied volatity was 44.37, the open interest changed by 4 which increased total open position to 67
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 8.45, which was 3.5 higher than the previous day. The implied volatity was 48.23, the open interest changed by -44 which decreased total open position to 63
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 4.9, which was -1.45 lower than the previous day. The implied volatity was 49.53, the open interest changed by 1 which increased total open position to 103
On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 6.35, which was 0.95 higher than the previous day. The implied volatity was 49.63, the open interest changed by 53 which increased total open position to 102
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 5.8, which was -4.7 lower than the previous day. The implied volatity was 52.03, the open interest changed by 21 which increased total open position to 50
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 10.8, which was -15.55 lower than the previous day. The implied volatity was 41.41, the open interest changed by 1 which increased total open position to 25
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 27, which was -1.8 lower than the previous day. The implied volatity was 39.89, the open interest changed by -5 which decreased total open position to 25
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 29.1, which was 10.55 higher than the previous day. The implied volatity was 42.66, the open interest changed by -29 which decreased total open position to 35
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 18.5, which was -17.6 lower than the previous day. The implied volatity was 44.22, the open interest changed by 55 which increased total open position to 66
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 36.1, which was -22.1 lower than the previous day. The implied volatity was 44.39, the open interest changed by 11 which increased total open position to 11
| PRESTIGE 24APR2025 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 23 Apr | 1323.80 | 1.5 | -0.45 | - | 66 | -3 | 28 |
| 22 Apr | 1303.90 | 1.8 | -5.9 | 53.16 | 82 | 8 | 28 |
| 21 Apr | 1268.60 | 7.95 | -31.9 | 44.10 | 15 | 3 | 17 |
| 17 Apr | 1215.20 | 39.85 | -12.35 | 39.93 | 3 | 0 | 14 |
| 16 Apr | 1207.40 | 53.6 | -6.3 | 37.46 | 15 | 0 | 17 |
| 15 Apr | 1198.50 | 60.7 | -65.15 | 50.34 | 49 | 5 | 19 |
| 11 Apr | 1122.85 | 125.85 | 2.15 | 60.13 | 7 | 6 | 14 |
| 9 Apr | 1079.45 | 121.6 | -2.1 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1087.05 | 121.6 | -2.1 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1060.30 | 121.6 | -2.1 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1127.05 | 121.6 | 48.15 | 47.04 | 6 | -1 | 7 |
| 3 Apr | 1188.50 | 73.45 | -10 | 40.93 | 37 | 1 | 8 |
| 2 Apr | 1177.60 | 83.45 | -29.6 | 46.08 | 11 | 1 | 6 |
| 1 Apr | 1137.35 | 113.05 | 29.8 | 45.66 | 16 | 3 | 5 |
| 28 Mar | 1184.40 | 83.25 | -2.1 | 41.36 | 6 | 2 | 2 |
For Prestige Estate Ltd - strike price 1240 expiring on 24APR2025
Delta for 1240 PE is -
Historical price for 1240 PE is as follows
On 23 Apr PRESTIGE was trading at 1323.80. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 28
On 22 Apr PRESTIGE was trading at 1303.90. The strike last trading price was 1.8, which was -5.9 lower than the previous day. The implied volatity was 53.16, the open interest changed by 8 which increased total open position to 28
On 21 Apr PRESTIGE was trading at 1268.60. The strike last trading price was 7.95, which was -31.9 lower than the previous day. The implied volatity was 44.10, the open interest changed by 3 which increased total open position to 17
On 17 Apr PRESTIGE was trading at 1215.20. The strike last trading price was 39.85, which was -12.35 lower than the previous day. The implied volatity was 39.93, the open interest changed by 0 which decreased total open position to 14
On 16 Apr PRESTIGE was trading at 1207.40. The strike last trading price was 53.6, which was -6.3 lower than the previous day. The implied volatity was 37.46, the open interest changed by 0 which decreased total open position to 17
On 15 Apr PRESTIGE was trading at 1198.50. The strike last trading price was 60.7, which was -65.15 lower than the previous day. The implied volatity was 50.34, the open interest changed by 5 which increased total open position to 19
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 125.85, which was 2.15 higher than the previous day. The implied volatity was 60.13, the open interest changed by 6 which increased total open position to 14
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 121.6, which was -2.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 121.6, which was -2.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 121.6, which was -2.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 121.6, which was 48.15 higher than the previous day. The implied volatity was 47.04, the open interest changed by -1 which decreased total open position to 7
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 73.45, which was -10 lower than the previous day. The implied volatity was 40.93, the open interest changed by 1 which increased total open position to 8
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 83.45, which was -29.6 lower than the previous day. The implied volatity was 46.08, the open interest changed by 1 which increased total open position to 6
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 113.05, which was 29.8 higher than the previous day. The implied volatity was 45.66, the open interest changed by 3 which increased total open position to 5
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 83.25, which was -2.1 lower than the previous day. The implied volatity was 41.36, the open interest changed by 2 which increased total open position to 2
