PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
24 Apr 2025 04:13 PM IST
| PRESTIGE 24APR2025 1220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 1294.00 | 68.95 | -31.05 | - | 6 | -2 | 109 | |||
|
|
||||||||||
| 23 Apr | 1323.80 | 100 | 19.5 | - | 4 | 0 | 115 | |||
| 22 Apr | 1303.90 | 80.5 | 33.85 | - | 26 | 1 | 115 | |||
| 21 Apr | 1268.60 | 54.25 | 29.45 | 37.55 | 1,083 | -361 | 116 | |||
| 17 Apr | 1215.20 | 23.1 | 1.15 | 36.33 | 2,043 | 392 | 479 | |||
| 16 Apr | 1207.40 | 20.6 | -4.75 | 43.13 | 199 | -21 | 89 | |||
| 15 Apr | 1198.50 | 25.4 | 14.2 | 44.80 | 385 | 24 | 111 | |||
| 11 Apr | 1122.85 | 11.45 | 4.45 | 47.84 | 239 | 14 | 87 | |||
| 9 Apr | 1079.45 | 7 | -1.5 | 49.92 | 33 | 13 | 72 | |||
| 8 Apr | 1087.05 | 8.6 | 1.6 | 49.56 | 88 | 9 | 58 | |||
| 7 Apr | 1060.30 | 7.1 | -7.65 | 50.66 | 110 | 17 | 50 | |||
| 4 Apr | 1127.05 | 14.95 | -18.7 | 41.98 | 63 | -1 | 34 | |||
| 3 Apr | 1188.50 | 34.2 | -2.8 | 39.90 | 108 | -3 | 34 | |||
| 2 Apr | 1177.60 | 37 | 10.05 | 43.42 | 80 | 14 | 34 | |||
| 1 Apr | 1137.35 | 26.95 | -15.55 | 47.75 | 25 | 11 | 18 | |||
| 28 Mar | 1184.40 | 42.5 | -24.3 | 43.71 | 11 | 7 | 7 | |||
For Prestige Estate Ltd - strike price 1220 expiring on 24APR2025
Delta for 1220 CE is -
Historical price for 1220 CE is as follows
On 24 Apr PRESTIGE was trading at 1294.00. The strike last trading price was 68.95, which was -31.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 109
On 23 Apr PRESTIGE was trading at 1323.80. The strike last trading price was 100, which was 19.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115
On 22 Apr PRESTIGE was trading at 1303.90. The strike last trading price was 80.5, which was 33.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 115
On 21 Apr PRESTIGE was trading at 1268.60. The strike last trading price was 54.25, which was 29.45 higher than the previous day. The implied volatity was 37.55, the open interest changed by -361 which decreased total open position to 116
On 17 Apr PRESTIGE was trading at 1215.20. The strike last trading price was 23.1, which was 1.15 higher than the previous day. The implied volatity was 36.33, the open interest changed by 392 which increased total open position to 479
On 16 Apr PRESTIGE was trading at 1207.40. The strike last trading price was 20.6, which was -4.75 lower than the previous day. The implied volatity was 43.13, the open interest changed by -21 which decreased total open position to 89
On 15 Apr PRESTIGE was trading at 1198.50. The strike last trading price was 25.4, which was 14.2 higher than the previous day. The implied volatity was 44.80, the open interest changed by 24 which increased total open position to 111
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 11.45, which was 4.45 higher than the previous day. The implied volatity was 47.84, the open interest changed by 14 which increased total open position to 87
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 7, which was -1.5 lower than the previous day. The implied volatity was 49.92, the open interest changed by 13 which increased total open position to 72
On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 8.6, which was 1.6 higher than the previous day. The implied volatity was 49.56, the open interest changed by 9 which increased total open position to 58
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 7.1, which was -7.65 lower than the previous day. The implied volatity was 50.66, the open interest changed by 17 which increased total open position to 50
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 14.95, which was -18.7 lower than the previous day. The implied volatity was 41.98, the open interest changed by -1 which decreased total open position to 34
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 34.2, which was -2.8 lower than the previous day. The implied volatity was 39.90, the open interest changed by -3 which decreased total open position to 34
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 37, which was 10.05 higher than the previous day. The implied volatity was 43.42, the open interest changed by 14 which increased total open position to 34
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 26.95, which was -15.55 lower than the previous day. The implied volatity was 47.75, the open interest changed by 11 which increased total open position to 18
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 42.5, which was -24.3 lower than the previous day. The implied volatity was 43.71, the open interest changed by 7 which increased total open position to 7
| PRESTIGE 24APR2025 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 1294.00 | 0.05 | -0.8 | - | 236 | 11 | 61 |
| 23 Apr | 1323.80 | 0.9 | -0.25 | - | 95 | 16 | 61 |
| 22 Apr | 1303.90 | 0.75 | -3.5 | 54.25 | 155 | -39 | 39 |
| 21 Apr | 1268.60 | 3.8 | -26.9 | 44.09 | 133 | 25 | 78 |
| 17 Apr | 1215.20 | 30.85 | -5.65 | 43.91 | 295 | 37 | 53 |
| 16 Apr | 1207.40 | 36.5 | -9.95 | 32.66 | 7 | -5 | 16 |
| 15 Apr | 1198.50 | 47.15 | -59.35 | 49.07 | 57 | -2 | 20 |
| 11 Apr | 1122.85 | 106.5 | -26.7 | 54.87 | 13 | 0 | 22 |
| 9 Apr | 1079.45 | 133.2 | -21.85 | - | 3 | 0 | 22 |
| 8 Apr | 1087.05 | 155.05 | -3.45 | 77.18 | 2 | 0 | 24 |
| 7 Apr | 1060.30 | 158.5 | 52.85 | 56.67 | 7 | 4 | 24 |
| 4 Apr | 1127.05 | 102.3 | 40.7 | 42.79 | 24 | 2 | 22 |
| 3 Apr | 1188.50 | 61.6 | -8.65 | 41.64 | 50 | 0 | 21 |
| 2 Apr | 1177.60 | 70.25 | -27.75 | 45.64 | 31 | 16 | 20 |
| 1 Apr | 1137.35 | 98 | 23.9 | 45.51 | 7 | 5 | 5 |
| 28 Mar | 1184.40 | 74.1 | 0 | - | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1220 expiring on 24APR2025
Delta for 1220 PE is -
Historical price for 1220 PE is as follows
On 24 Apr PRESTIGE was trading at 1294.00. The strike last trading price was 0.05, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 61
On 23 Apr PRESTIGE was trading at 1323.80. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 61
On 22 Apr PRESTIGE was trading at 1303.90. The strike last trading price was 0.75, which was -3.5 lower than the previous day. The implied volatity was 54.25, the open interest changed by -39 which decreased total open position to 39
On 21 Apr PRESTIGE was trading at 1268.60. The strike last trading price was 3.8, which was -26.9 lower than the previous day. The implied volatity was 44.09, the open interest changed by 25 which increased total open position to 78
On 17 Apr PRESTIGE was trading at 1215.20. The strike last trading price was 30.85, which was -5.65 lower than the previous day. The implied volatity was 43.91, the open interest changed by 37 which increased total open position to 53
On 16 Apr PRESTIGE was trading at 1207.40. The strike last trading price was 36.5, which was -9.95 lower than the previous day. The implied volatity was 32.66, the open interest changed by -5 which decreased total open position to 16
On 15 Apr PRESTIGE was trading at 1198.50. The strike last trading price was 47.15, which was -59.35 lower than the previous day. The implied volatity was 49.07, the open interest changed by -2 which decreased total open position to 20
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 106.5, which was -26.7 lower than the previous day. The implied volatity was 54.87, the open interest changed by 0 which decreased total open position to 22
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 133.2, which was -21.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 155.05, which was -3.45 lower than the previous day. The implied volatity was 77.18, the open interest changed by 0 which decreased total open position to 24
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 158.5, which was 52.85 higher than the previous day. The implied volatity was 56.67, the open interest changed by 4 which increased total open position to 24
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 102.3, which was 40.7 higher than the previous day. The implied volatity was 42.79, the open interest changed by 2 which increased total open position to 22
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 61.6, which was -8.65 lower than the previous day. The implied volatity was 41.64, the open interest changed by 0 which decreased total open position to 21
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 70.25, which was -27.75 lower than the previous day. The implied volatity was 45.64, the open interest changed by 16 which increased total open position to 20
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 98, which was 23.9 higher than the previous day. The implied volatity was 45.51, the open interest changed by 5 which increased total open position to 5
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 74.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
