`
Related Pages for PRESTIGE
[--[65.84.65.76]--]
PRESTIGE
Prestige Estate Ltd
1122.85 43.40 (4.02%)

Back to Option Chain

Historical option data for PRESTIGE

11 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PRESTIGE 24APR2025 1220 CE
Delta: 0.21
Vega: 0.61
Theta: -1.18
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1122.85 11.45 4.45 47.84 239 14 87
9 Apr 1079.45 7 -1.5 49.92 33 13 72
8 Apr 1087.05 8.6 1.6 49.56 88 9 58
7 Apr 1060.30 7.1 -7.65 50.66 110 17 50
4 Apr 1127.05 14.95 -18.7 41.98 63 -1 34
3 Apr 1188.50 34.2 -2.8 39.90 108 -3 34
2 Apr 1177.60 37 10.05 43.42 80 14 34
1 Apr 1137.35 26.95 -15.55 47.75 25 11 18
28 Mar 1184.40 42.5 -24.3 43.71 11 7 7

For Prestige Estate Ltd - strike price 1220 expiring on 24APR2025

Delta for 1220 CE is 0.21

Historical price for 1220 CE is as follows

On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 11.45, which was 4.45 higher than the previous day. The implied volatity was 47.84, the open interest changed by 14 which increased total open position to 87


On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 7, which was -1.5 lower than the previous day. The implied volatity was 49.92, the open interest changed by 13 which increased total open position to 72


On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 8.6, which was 1.6 higher than the previous day. The implied volatity was 49.56, the open interest changed by 9 which increased total open position to 58


On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 7.1, which was -7.65 lower than the previous day. The implied volatity was 50.66, the open interest changed by 17 which increased total open position to 50


On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 14.95, which was -18.7 lower than the previous day. The implied volatity was 41.98, the open interest changed by -1 which decreased total open position to 34


On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 34.2, which was -2.8 lower than the previous day. The implied volatity was 39.90, the open interest changed by -3 which decreased total open position to 34


On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 37, which was 10.05 higher than the previous day. The implied volatity was 43.42, the open interest changed by 14 which increased total open position to 34


On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 26.95, which was -15.55 lower than the previous day. The implied volatity was 47.75, the open interest changed by 11 which increased total open position to 18


On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 42.5, which was -24.3 lower than the previous day. The implied volatity was 43.71, the open interest changed by 7 which increased total open position to 7


PRESTIGE 24APR2025 1220 PE
Delta: -0.76
Vega: 0.66
Theta: -1.14
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1122.85 106.5 -26.7 54.87 13 0 22
9 Apr 1079.45 133.2 -21.85 - 3 0 22
8 Apr 1087.05 155.05 -3.45 77.18 2 0 24
7 Apr 1060.30 158.5 52.85 56.67 7 4 24
4 Apr 1127.05 102.3 40.7 42.79 24 2 22
3 Apr 1188.50 61.6 -8.65 41.64 50 0 21
2 Apr 1177.60 70.25 -27.75 45.64 31 16 20
1 Apr 1137.35 98 23.9 45.51 7 5 5
28 Mar 1184.40 74.1 0 - 0 0 0

For Prestige Estate Ltd - strike price 1220 expiring on 24APR2025

Delta for 1220 PE is -0.76

Historical price for 1220 PE is as follows

On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 106.5, which was -26.7 lower than the previous day. The implied volatity was 54.87, the open interest changed by 0 which decreased total open position to 22


On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 133.2, which was -21.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22


On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 155.05, which was -3.45 lower than the previous day. The implied volatity was 77.18, the open interest changed by 0 which decreased total open position to 24


On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 158.5, which was 52.85 higher than the previous day. The implied volatity was 56.67, the open interest changed by 4 which increased total open position to 24


On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 102.3, which was 40.7 higher than the previous day. The implied volatity was 42.79, the open interest changed by 2 which increased total open position to 22


On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 61.6, which was -8.65 lower than the previous day. The implied volatity was 41.64, the open interest changed by 0 which decreased total open position to 21


On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 70.25, which was -27.75 lower than the previous day. The implied volatity was 45.64, the open interest changed by 16 which increased total open position to 20


On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 98, which was 23.9 higher than the previous day. The implied volatity was 45.51, the open interest changed by 5 which increased total open position to 5


On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 74.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0