`
Related Pages for PRESTIGE
[--[65.84.65.76]--]
PRESTIGE
Prestige Estate Ltd
1127.05 -61.45 (-5.17%)

Back to Option Chain

Historical option data for PRESTIGE

04 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PRESTIGE 24APR2025 1200 CE
Delta: 0.29
Vega: 0.90
Theta: -1.01
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
4 Apr 1127.05 18.85 -24.05 41.10 840 53 415
3 Apr 1188.50 44.2 0.55 41.22 718 78 358
2 Apr 1177.60 44.05 15.6 42.39 946 18 282
1 Apr 1137.35 28.7 -21.3 43.75 651 74 264
28 Mar 1184.40 50.5 -22.65 43.48 459 117 190
27 Mar 1206.05 76.95 9 47.89 177 -8 73
26 Mar 1196.60 67.95 -13.1 47.38 294 50 82
25 Mar 1222.90 81.1 4.1 46.83 56 -10 32
24 Mar 1220.30 77 -7 43.39 27 8 41
21 Mar 1226.15 84 10.25 42.51 35 6 33
20 Mar 1208.25 72.5 3.4 43.09 24 3 27
19 Mar 1200.75 69 32.25 41.35 77 4 20
18 Mar 1132.50 36.95 8.95 40.51 17 9 16
17 Mar 1099.50 28 -10.8 42.90 6 2 6
12 Mar 1118.70 38.8 2.8 41.57 2 0 4
11 Mar 1126.40 36 -8.2 38.12 2 1 4
10 Mar 1123.95 44.2 -182.15 45.80 4 1 1
7 Mar 1144.85 226.35 0 2.52 0 0 0
6 Mar 1171.65 226.35 0 1.03 0 0 0
5 Mar 1178.15 226.35 0 0.91 0 0 0
3 Mar 1184.00 226.35 0 0.31 0 0 0
28 Feb 1126.60 226.35 0 3.39 0 0 0
27 Feb 1134.55 226.35 0 3.10 0 0 0
26 Feb 1192.00 226.35 0 - 0 0 0
25 Feb 1192.00 226.35 0 - 0 0 0
24 Feb 1186.10 226.35 0 - 0 0 0
21 Feb 1216.30 226.35 0 - 0 0 0
20 Feb 1250.30 226.35 0 - 0 0 0
19 Feb 1230.05 226.35 0 - 0 0 0
18 Feb 1217.15 226.35 0 - 0 0 0
17 Feb 1240.40 226.35 0 - 0 0 0
14 Feb 1227.15 226.35 0 - 0 0 0
13 Feb 1237.90 0 0 - 0 0 0
12 Feb 1220.15 0 0 - 0 0 0
11 Feb 1311.15 0 0 - 0 0 0
10 Feb 1324.85 0 0 - 0 0 0
7 Feb 1347.70 0 0 - 0 0 0
6 Feb 1366.35 0 0 - 0 0 0
5 Feb 1379.35 0 0 - 0 0 0
4 Feb 1421.40 0 0 - 0 0 0
3 Feb 1425.15 0 0 - 0 0 0
1 Feb 1431.70 0 0 - 0 0 0

For Prestige Estate Ltd - strike price 1200 expiring on 24APR2025

Delta for 1200 CE is 0.29

Historical price for 1200 CE is as follows

On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 18.85, which was -24.05 lower than the previous day. The implied volatity was 41.10, the open interest changed by 53 which increased total open position to 415


On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 44.2, which was 0.55 higher than the previous day. The implied volatity was 41.22, the open interest changed by 78 which increased total open position to 358


On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 44.05, which was 15.6 higher than the previous day. The implied volatity was 42.39, the open interest changed by 18 which increased total open position to 282


On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 28.7, which was -21.3 lower than the previous day. The implied volatity was 43.75, the open interest changed by 74 which increased total open position to 264


On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 50.5, which was -22.65 lower than the previous day. The implied volatity was 43.48, the open interest changed by 117 which increased total open position to 190


On 27 Mar PRESTIGE was trading at 1206.05. The strike last trading price was 76.95, which was 9 higher than the previous day. The implied volatity was 47.89, the open interest changed by -8 which decreased total open position to 73


On 26 Mar PRESTIGE was trading at 1196.60. The strike last trading price was 67.95, which was -13.1 lower than the previous day. The implied volatity was 47.38, the open interest changed by 50 which increased total open position to 82


On 25 Mar PRESTIGE was trading at 1222.90. The strike last trading price was 81.1, which was 4.1 higher than the previous day. The implied volatity was 46.83, the open interest changed by -10 which decreased total open position to 32


On 24 Mar PRESTIGE was trading at 1220.30. The strike last trading price was 77, which was -7 lower than the previous day. The implied volatity was 43.39, the open interest changed by 8 which increased total open position to 41


On 21 Mar PRESTIGE was trading at 1226.15. The strike last trading price was 84, which was 10.25 higher than the previous day. The implied volatity was 42.51, the open interest changed by 6 which increased total open position to 33


On 20 Mar PRESTIGE was trading at 1208.25. The strike last trading price was 72.5, which was 3.4 higher than the previous day. The implied volatity was 43.09, the open interest changed by 3 which increased total open position to 27


On 19 Mar PRESTIGE was trading at 1200.75. The strike last trading price was 69, which was 32.25 higher than the previous day. The implied volatity was 41.35, the open interest changed by 4 which increased total open position to 20


On 18 Mar PRESTIGE was trading at 1132.50. The strike last trading price was 36.95, which was 8.95 higher than the previous day. The implied volatity was 40.51, the open interest changed by 9 which increased total open position to 16


On 17 Mar PRESTIGE was trading at 1099.50. The strike last trading price was 28, which was -10.8 lower than the previous day. The implied volatity was 42.90, the open interest changed by 2 which increased total open position to 6


On 12 Mar PRESTIGE was trading at 1118.70. The strike last trading price was 38.8, which was 2.8 higher than the previous day. The implied volatity was 41.57, the open interest changed by 0 which decreased total open position to 4


On 11 Mar PRESTIGE was trading at 1126.40. The strike last trading price was 36, which was -8.2 lower than the previous day. The implied volatity was 38.12, the open interest changed by 1 which increased total open position to 4


On 10 Mar PRESTIGE was trading at 1123.95. The strike last trading price was 44.2, which was -182.15 lower than the previous day. The implied volatity was 45.80, the open interest changed by 1 which increased total open position to 1


On 7 Mar PRESTIGE was trading at 1144.85. The strike last trading price was 226.35, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0


On 6 Mar PRESTIGE was trading at 1171.65. The strike last trading price was 226.35, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0


On 5 Mar PRESTIGE was trading at 1178.15. The strike last trading price was 226.35, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0


On 3 Mar PRESTIGE was trading at 1184.00. The strike last trading price was 226.35, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0


On 28 Feb PRESTIGE was trading at 1126.60. The strike last trading price was 226.35, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0


On 27 Feb PRESTIGE was trading at 1134.55. The strike last trading price was 226.35, which was 0 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0


On 26 Feb PRESTIGE was trading at 1192.00. The strike last trading price was 226.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb PRESTIGE was trading at 1192.00. The strike last trading price was 226.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Feb PRESTIGE was trading at 1186.10. The strike last trading price was 226.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb PRESTIGE was trading at 1216.30. The strike last trading price was 226.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb PRESTIGE was trading at 1250.30. The strike last trading price was 226.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb PRESTIGE was trading at 1230.05. The strike last trading price was 226.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Feb PRESTIGE was trading at 1217.15. The strike last trading price was 226.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Feb PRESTIGE was trading at 1240.40. The strike last trading price was 226.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb PRESTIGE was trading at 1227.15. The strike last trading price was 226.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb PRESTIGE was trading at 1237.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb PRESTIGE was trading at 1220.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Feb PRESTIGE was trading at 1311.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Feb PRESTIGE was trading at 1324.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb PRESTIGE was trading at 1347.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb PRESTIGE was trading at 1366.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb PRESTIGE was trading at 1379.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Feb PRESTIGE was trading at 1421.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Feb PRESTIGE was trading at 1425.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb PRESTIGE was trading at 1431.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


PRESTIGE 24APR2025 1200 PE
Delta: -0.69
Vega: 0.92
Theta: -0.78
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
4 Apr 1127.05 88.25 37.6 43.95 139 -24 173
3 Apr 1188.50 50 -8.3 41.42 168 -56 197
2 Apr 1177.60 57 -27.25 44.22 151 36 258
1 Apr 1137.35 84.5 22.45 45.93 260 25 222
28 Mar 1184.40 61.5 7.95 43.36 407 89 197
27 Mar 1206.05 51.5 -11.4 47.60 227 8 107
26 Mar 1196.60 63 13.5 47.27 457 83 97
25 Mar 1222.90 49.85 0.1 46.51 23 7 14
24 Mar 1220.30 49.75 0 45.50 6 1 6
21 Mar 1226.15 49.75 -8.25 45.93 2 1 5
20 Mar 1208.25 58 -0.7 44.76 2 1 3
19 Mar 1200.75 60 -4.05 44.56 4 2 2
18 Mar 1132.50 64.05 0 - 0 0 0
17 Mar 1099.50 64.05 0 - 0 0 0
12 Mar 1118.70 64.05 0 - 0 0 0
11 Mar 1126.40 64.05 0 - 0 0 0
10 Mar 1123.95 64.05 0 - 0 0 0
7 Mar 1144.85 64.05 0 - 0 0 0
6 Mar 1171.65 64.05 0 - 0 0 0
5 Mar 1178.15 64.05 0 - 0 0 0
3 Mar 1184.00 64.05 0 - 0 0 0
28 Feb 1126.60 64.05 0 - 0 0 0
27 Feb 1134.55 64.05 0 - 0 0 0
26 Feb 1192.00 64.05 0 0.72 0 0 0
25 Feb 1192.00 64.05 0 0.72 0 0 0
24 Feb 1186.10 64.05 0 1.01 0 0 0
21 Feb 1216.30 64.05 0 1.75 0 0 0
20 Feb 1250.30 64.05 0 4.04 0 0 0
19 Feb 1230.05 64.05 0 2.84 0 0 0
18 Feb 1217.15 64.05 0 2.55 0 0 0
17 Feb 1240.40 64.05 0 3.53 0 0 0
14 Feb 1227.15 64.05 0 2.47 0 0 0
13 Feb 1237.90 64.05 0 3.28 0 0 0
12 Feb 1220.15 0 0 2.50 0 0 0
11 Feb 1311.15 0 0 6.52 0 0 0
10 Feb 1324.85 0 0 7.13 0 0 0
7 Feb 1347.70 0 0 7.99 0 0 0
6 Feb 1366.35 0 0 8.62 0 0 0
5 Feb 1379.35 0 0 9.04 0 0 0
4 Feb 1421.40 0 0 10.51 0 0 0
3 Feb 1425.15 0 0 10.48 0 0 0
1 Feb 1431.70 0 0 10.81 0 0 0

For Prestige Estate Ltd - strike price 1200 expiring on 24APR2025

Delta for 1200 PE is -0.69

Historical price for 1200 PE is as follows

On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 88.25, which was 37.6 higher than the previous day. The implied volatity was 43.95, the open interest changed by -24 which decreased total open position to 173


On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 50, which was -8.3 lower than the previous day. The implied volatity was 41.42, the open interest changed by -56 which decreased total open position to 197


On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 57, which was -27.25 lower than the previous day. The implied volatity was 44.22, the open interest changed by 36 which increased total open position to 258


On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 84.5, which was 22.45 higher than the previous day. The implied volatity was 45.93, the open interest changed by 25 which increased total open position to 222


On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 61.5, which was 7.95 higher than the previous day. The implied volatity was 43.36, the open interest changed by 89 which increased total open position to 197


On 27 Mar PRESTIGE was trading at 1206.05. The strike last trading price was 51.5, which was -11.4 lower than the previous day. The implied volatity was 47.60, the open interest changed by 8 which increased total open position to 107


On 26 Mar PRESTIGE was trading at 1196.60. The strike last trading price was 63, which was 13.5 higher than the previous day. The implied volatity was 47.27, the open interest changed by 83 which increased total open position to 97


On 25 Mar PRESTIGE was trading at 1222.90. The strike last trading price was 49.85, which was 0.1 higher than the previous day. The implied volatity was 46.51, the open interest changed by 7 which increased total open position to 14


On 24 Mar PRESTIGE was trading at 1220.30. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was 45.50, the open interest changed by 1 which increased total open position to 6


On 21 Mar PRESTIGE was trading at 1226.15. The strike last trading price was 49.75, which was -8.25 lower than the previous day. The implied volatity was 45.93, the open interest changed by 1 which increased total open position to 5


On 20 Mar PRESTIGE was trading at 1208.25. The strike last trading price was 58, which was -0.7 lower than the previous day. The implied volatity was 44.76, the open interest changed by 1 which increased total open position to 3


On 19 Mar PRESTIGE was trading at 1200.75. The strike last trading price was 60, which was -4.05 lower than the previous day. The implied volatity was 44.56, the open interest changed by 2 which increased total open position to 2


On 18 Mar PRESTIGE was trading at 1132.50. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Mar PRESTIGE was trading at 1099.50. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar PRESTIGE was trading at 1118.70. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar PRESTIGE was trading at 1126.40. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar PRESTIGE was trading at 1123.95. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar PRESTIGE was trading at 1144.85. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar PRESTIGE was trading at 1171.65. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar PRESTIGE was trading at 1178.15. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Mar PRESTIGE was trading at 1184.00. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb PRESTIGE was trading at 1126.60. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb PRESTIGE was trading at 1134.55. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb PRESTIGE was trading at 1192.00. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0


On 25 Feb PRESTIGE was trading at 1192.00. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0


On 24 Feb PRESTIGE was trading at 1186.10. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0


On 21 Feb PRESTIGE was trading at 1216.30. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0


On 20 Feb PRESTIGE was trading at 1250.30. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0


On 19 Feb PRESTIGE was trading at 1230.05. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0


On 18 Feb PRESTIGE was trading at 1217.15. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0


On 17 Feb PRESTIGE was trading at 1240.40. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0


On 14 Feb PRESTIGE was trading at 1227.15. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0


On 13 Feb PRESTIGE was trading at 1237.90. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0


On 12 Feb PRESTIGE was trading at 1220.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0


On 11 Feb PRESTIGE was trading at 1311.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0


On 10 Feb PRESTIGE was trading at 1324.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0


On 7 Feb PRESTIGE was trading at 1347.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.99, the open interest changed by 0 which decreased total open position to 0


On 6 Feb PRESTIGE was trading at 1366.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.62, the open interest changed by 0 which decreased total open position to 0


On 5 Feb PRESTIGE was trading at 1379.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.04, the open interest changed by 0 which decreased total open position to 0


On 4 Feb PRESTIGE was trading at 1421.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.51, the open interest changed by 0 which decreased total open position to 0


On 3 Feb PRESTIGE was trading at 1425.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.48, the open interest changed by 0 which decreased total open position to 0


On 1 Feb PRESTIGE was trading at 1431.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.81, the open interest changed by 0 which decreased total open position to 0