PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
17 Apr 2025 02:08 PM IST
| PRESTIGE 24APR2025 1180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 0.51
Theta: -1.59
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 1222.60 | 53.05 | 9.05 | 36.96 | 76 | -14 | 116 | |||
| 16 Apr | 1207.40 | 42.7 | -3.45 | 48.14 | 231 | -33 | 133 | |||
| 15 Apr | 1198.50 | 44.5 | 24.35 | 44.03 | 1,482 | 36 | 163 | |||
| 11 Apr | 1122.85 | 19.65 | 7.65 | 46.19 | 110 | 2 | 127 | |||
| 9 Apr | 1079.45 | 12.15 | -2.5 | 48.76 | 34 | 0 | 126 | |||
| 8 Apr | 1087.05 | 14.7 | 3.1 | 48.73 | 71 | 10 | 125 | |||
| 7 Apr | 1060.30 | 11.55 | -12.75 | 49.04 | 264 | -12 | 116 | |||
| 4 Apr | 1127.05 | 24.85 | -28.3 | 41.38 | 160 | -2 | 130 | |||
| 3 Apr | 1188.50 | 54 | 1.35 | 41.18 | 469 | 24 | 132 | |||
|
|
||||||||||
| 2 Apr | 1177.60 | 53.05 | 18.3 | 41.98 | 763 | 91 | 108 | |||
| 1 Apr | 1137.35 | 34.3 | -25.6 | 42.60 | 45 | 11 | 17 | |||
| 28 Mar | 1184.40 | 58.6 | -28.1 | 42.47 | 11 | 6 | 6 | |||
For Prestige Estate Ltd - strike price 1180 expiring on 24APR2025
Delta for 1180 CE is 0.77
Historical price for 1180 CE is as follows
On 17 Apr PRESTIGE was trading at 1222.60. The strike last trading price was 53.05, which was 9.05 higher than the previous day. The implied volatity was 36.96, the open interest changed by -14 which decreased total open position to 116
On 16 Apr PRESTIGE was trading at 1207.40. The strike last trading price was 42.7, which was -3.45 lower than the previous day. The implied volatity was 48.14, the open interest changed by -33 which decreased total open position to 133
On 15 Apr PRESTIGE was trading at 1198.50. The strike last trading price was 44.5, which was 24.35 higher than the previous day. The implied volatity was 44.03, the open interest changed by 36 which increased total open position to 163
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 19.65, which was 7.65 higher than the previous day. The implied volatity was 46.19, the open interest changed by 2 which increased total open position to 127
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 12.15, which was -2.5 lower than the previous day. The implied volatity was 48.76, the open interest changed by 0 which decreased total open position to 126
On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 14.7, which was 3.1 higher than the previous day. The implied volatity was 48.73, the open interest changed by 10 which increased total open position to 125
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 11.55, which was -12.75 lower than the previous day. The implied volatity was 49.04, the open interest changed by -12 which decreased total open position to 116
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 24.85, which was -28.3 lower than the previous day. The implied volatity was 41.38, the open interest changed by -2 which decreased total open position to 130
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 54, which was 1.35 higher than the previous day. The implied volatity was 41.18, the open interest changed by 24 which increased total open position to 132
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 53.05, which was 18.3 higher than the previous day. The implied volatity was 41.98, the open interest changed by 91 which increased total open position to 108
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 34.3, which was -25.6 lower than the previous day. The implied volatity was 42.60, the open interest changed by 11 which increased total open position to 17
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 58.6, which was -28.1 lower than the previous day. The implied volatity was 42.47, the open interest changed by 6 which increased total open position to 6
| PRESTIGE 24APR2025 1180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 0.56
Theta: -1.65
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 1222.60 | 12.45 | -5.6 | 44.39 | 86 | 16 | 102 |
| 16 Apr | 1207.40 | 19.7 | -7.3 | 39.06 | 53 | 5 | 86 |
| 15 Apr | 1198.50 | 27.35 | -45.35 | 49.78 | 137 | 34 | 85 |
| 11 Apr | 1122.85 | 71.2 | -39.05 | 47.30 | 65 | -2 | 51 |
| 9 Apr | 1079.45 | 110.25 | 3.65 | 53.34 | 6 | 2 | 53 |
| 8 Apr | 1087.05 | 106.6 | -13.3 | 53.73 | 10 | 4 | 51 |
| 7 Apr | 1060.30 | 119.9 | 43.55 | 48.86 | 11 | -8 | 47 |
| 4 Apr | 1127.05 | 72.8 | 32.4 | 42.44 | 79 | 2 | 56 |
| 3 Apr | 1188.50 | 39.65 | -9.35 | 41.15 | 110 | 5 | 54 |
| 2 Apr | 1177.60 | 49 | -22.55 | 46.33 | 109 | 36 | 50 |
| 1 Apr | 1137.35 | 71.55 | 20.8 | 45.88 | 20 | 9 | 13 |
| 28 Mar | 1184.40 | 50.75 | -3.45 | 43.13 | 8 | 4 | 4 |
For Prestige Estate Ltd - strike price 1180 expiring on 24APR2025
Delta for 1180 PE is -0.26
Historical price for 1180 PE is as follows
On 17 Apr PRESTIGE was trading at 1222.60. The strike last trading price was 12.45, which was -5.6 lower than the previous day. The implied volatity was 44.39, the open interest changed by 16 which increased total open position to 102
On 16 Apr PRESTIGE was trading at 1207.40. The strike last trading price was 19.7, which was -7.3 lower than the previous day. The implied volatity was 39.06, the open interest changed by 5 which increased total open position to 86
On 15 Apr PRESTIGE was trading at 1198.50. The strike last trading price was 27.35, which was -45.35 lower than the previous day. The implied volatity was 49.78, the open interest changed by 34 which increased total open position to 85
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 71.2, which was -39.05 lower than the previous day. The implied volatity was 47.30, the open interest changed by -2 which decreased total open position to 51
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 110.25, which was 3.65 higher than the previous day. The implied volatity was 53.34, the open interest changed by 2 which increased total open position to 53
On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 106.6, which was -13.3 lower than the previous day. The implied volatity was 53.73, the open interest changed by 4 which increased total open position to 51
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 119.9, which was 43.55 higher than the previous day. The implied volatity was 48.86, the open interest changed by -8 which decreased total open position to 47
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 72.8, which was 32.4 higher than the previous day. The implied volatity was 42.44, the open interest changed by 2 which increased total open position to 56
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 39.65, which was -9.35 lower than the previous day. The implied volatity was 41.15, the open interest changed by 5 which increased total open position to 54
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 49, which was -22.55 lower than the previous day. The implied volatity was 46.33, the open interest changed by 36 which increased total open position to 50
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 71.55, which was 20.8 higher than the previous day. The implied volatity was 45.88, the open interest changed by 9 which increased total open position to 13
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 50.75, which was -3.45 lower than the previous day. The implied volatity was 43.13, the open interest changed by 4 which increased total open position to 4
