`
Related Pages for PRESTIGE
[--[65.84.65.76]--]
PRESTIGE
Prestige Estate Ltd
1198.5 75.66 (6.74%)

Back to Option Chain

Historical option data for PRESTIGE

15 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PRESTIGE 24APR2025 1180 CE
Delta: 0.62
Vega: 0.72
Theta: -1.95
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
15 Apr 1198.50 44.5 24.35 44.03 1,482 36 163
11 Apr 1122.85 19.65 7.65 46.19 110 2 127
9 Apr 1079.45 12.15 -2.5 48.76 34 0 126
8 Apr 1087.05 14.7 3.1 48.73 71 10 125
7 Apr 1060.30 11.55 -12.75 49.04 264 -12 116
4 Apr 1127.05 24.85 -28.3 41.38 160 -2 130
3 Apr 1188.50 54 1.35 41.18 469 24 132
2 Apr 1177.60 53.05 18.3 41.98 763 91 108
1 Apr 1137.35 34.3 -25.6 42.60 45 11 17
28 Mar 1184.40 58.6 -28.1 42.47 11 6 6

For Prestige Estate Ltd - strike price 1180 expiring on 24APR2025

Delta for 1180 CE is 0.62

Historical price for 1180 CE is as follows

On 15 Apr PRESTIGE was trading at 1198.50. The strike last trading price was 44.5, which was 24.35 higher than the previous day. The implied volatity was 44.03, the open interest changed by 36 which increased total open position to 163


On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 19.65, which was 7.65 higher than the previous day. The implied volatity was 46.19, the open interest changed by 2 which increased total open position to 127


On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 12.15, which was -2.5 lower than the previous day. The implied volatity was 48.76, the open interest changed by 0 which decreased total open position to 126


On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 14.7, which was 3.1 higher than the previous day. The implied volatity was 48.73, the open interest changed by 10 which increased total open position to 125


On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 11.55, which was -12.75 lower than the previous day. The implied volatity was 49.04, the open interest changed by -12 which decreased total open position to 116


On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 24.85, which was -28.3 lower than the previous day. The implied volatity was 41.38, the open interest changed by -2 which decreased total open position to 130


On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 54, which was 1.35 higher than the previous day. The implied volatity was 41.18, the open interest changed by 24 which increased total open position to 132


On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 53.05, which was 18.3 higher than the previous day. The implied volatity was 41.98, the open interest changed by 91 which increased total open position to 108


On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 34.3, which was -25.6 lower than the previous day. The implied volatity was 42.60, the open interest changed by 11 which increased total open position to 17


On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 58.6, which was -28.1 lower than the previous day. The implied volatity was 42.47, the open interest changed by 6 which increased total open position to 6


PRESTIGE 24APR2025 1180 PE
Delta: -0.39
Vega: 0.72
Theta: -1.87
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
15 Apr 1198.50 27.35 -45.35 49.78 137 34 85
11 Apr 1122.85 71.2 -39.05 47.30 65 -2 51
9 Apr 1079.45 110.25 3.65 53.34 6 2 53
8 Apr 1087.05 106.6 -13.3 53.73 10 4 51
7 Apr 1060.30 119.9 43.55 48.86 11 -8 47
4 Apr 1127.05 72.8 32.4 42.44 79 2 56
3 Apr 1188.50 39.65 -9.35 41.15 110 5 54
2 Apr 1177.60 49 -22.55 46.33 109 36 50
1 Apr 1137.35 71.55 20.8 45.88 20 9 13
28 Mar 1184.40 50.75 -3.45 43.13 8 4 4

For Prestige Estate Ltd - strike price 1180 expiring on 24APR2025

Delta for 1180 PE is -0.39

Historical price for 1180 PE is as follows

On 15 Apr PRESTIGE was trading at 1198.50. The strike last trading price was 27.35, which was -45.35 lower than the previous day. The implied volatity was 49.78, the open interest changed by 34 which increased total open position to 85


On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 71.2, which was -39.05 lower than the previous day. The implied volatity was 47.30, the open interest changed by -2 which decreased total open position to 51


On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 110.25, which was 3.65 higher than the previous day. The implied volatity was 53.34, the open interest changed by 2 which increased total open position to 53


On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 106.6, which was -13.3 lower than the previous day. The implied volatity was 53.73, the open interest changed by 4 which increased total open position to 51


On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 119.9, which was 43.55 higher than the previous day. The implied volatity was 48.86, the open interest changed by -8 which decreased total open position to 47


On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 72.8, which was 32.4 higher than the previous day. The implied volatity was 42.44, the open interest changed by 2 which increased total open position to 56


On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 39.65, which was -9.35 lower than the previous day. The implied volatity was 41.15, the open interest changed by 5 which increased total open position to 54


On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 49, which was -22.55 lower than the previous day. The implied volatity was 46.33, the open interest changed by 36 which increased total open position to 50


On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 71.55, which was 20.8 higher than the previous day. The implied volatity was 45.88, the open interest changed by 9 which increased total open position to 13


On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 50.75, which was -3.45 lower than the previous day. The implied volatity was 43.13, the open interest changed by 4 which increased total open position to 4