PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
23 Apr 2025 04:13 PM IST
| PRESTIGE 24APR2025 1160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 23 Apr | 1323.80 | 122 | 0 | 0.00 | 0 | -5 | 0 | |||
| 22 Apr | 1303.90 | 122 | 13.05 | - | 7 | -3 | 106 | |||
| 21 Apr | 1268.60 | 108.65 | 45.8 | - | 24 | -6 | 109 | |||
| 17 Apr | 1215.20 | 62.85 | 4.35 | 36.94 | 34 | -7 | 114 | |||
| 16 Apr | 1207.40 | 58.65 | 0.5 | 53.73 | 52 | -22 | 122 | |||
| 15 Apr | 1198.50 | 57.25 | 30.75 | 44.13 | 1,567 | 72 | 143 | |||
| 11 Apr | 1122.85 | 25.5 | 9.65 | 45.40 | 170 | 37 | 71 | |||
| 9 Apr | 1079.45 | 16 | -2.85 | 48.37 | 39 | -3 | 34 | |||
| 8 Apr | 1087.05 | 18.85 | 4 | 48.13 | 26 | -3 | 37 | |||
| 7 Apr | 1060.30 | 14.65 | -17.25 | 48.16 | 50 | -2 | 39 | |||
| 4 Apr | 1127.05 | 31.65 | -35.6 | 41.19 | 146 | -16 | 41 | |||
| 3 Apr | 1188.50 | 67.25 | 3.85 | 43.08 | 101 | 24 | 58 | |||
| 2 Apr | 1177.60 | 62.95 | 20.3 | 41.20 | 430 | 7 | 35 | |||
|
|
||||||||||
| 1 Apr | 1137.35 | 42.4 | -55.6 | 42.68 | 54 | 27 | 27 | |||
| 28 Mar | 1184.40 | 98 | 0 | - | 0 | 0 | 0 | |||
For Prestige Estate Ltd - strike price 1160 expiring on 24APR2025
Delta for 1160 CE is 0.00
Historical price for 1160 CE is as follows
On 23 Apr PRESTIGE was trading at 1323.80. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 22 Apr PRESTIGE was trading at 1303.90. The strike last trading price was 122, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 106
On 21 Apr PRESTIGE was trading at 1268.60. The strike last trading price was 108.65, which was 45.8 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 109
On 17 Apr PRESTIGE was trading at 1215.20. The strike last trading price was 62.85, which was 4.35 higher than the previous day. The implied volatity was 36.94, the open interest changed by -7 which decreased total open position to 114
On 16 Apr PRESTIGE was trading at 1207.40. The strike last trading price was 58.65, which was 0.5 higher than the previous day. The implied volatity was 53.73, the open interest changed by -22 which decreased total open position to 122
On 15 Apr PRESTIGE was trading at 1198.50. The strike last trading price was 57.25, which was 30.75 higher than the previous day. The implied volatity was 44.13, the open interest changed by 72 which increased total open position to 143
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 25.5, which was 9.65 higher than the previous day. The implied volatity was 45.40, the open interest changed by 37 which increased total open position to 71
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 16, which was -2.85 lower than the previous day. The implied volatity was 48.37, the open interest changed by -3 which decreased total open position to 34
On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 18.85, which was 4 higher than the previous day. The implied volatity was 48.13, the open interest changed by -3 which decreased total open position to 37
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 14.65, which was -17.25 lower than the previous day. The implied volatity was 48.16, the open interest changed by -2 which decreased total open position to 39
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 31.65, which was -35.6 lower than the previous day. The implied volatity was 41.19, the open interest changed by -16 which decreased total open position to 41
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 67.25, which was 3.85 higher than the previous day. The implied volatity was 43.08, the open interest changed by 24 which increased total open position to 58
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 62.95, which was 20.3 higher than the previous day. The implied volatity was 41.20, the open interest changed by 7 which increased total open position to 35
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 42.4, which was -55.6 lower than the previous day. The implied volatity was 42.68, the open interest changed by 27 which increased total open position to 27
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 98, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 24APR2025 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 23 Apr | 1323.80 | 0.5 | -0.2 | - | 54 | -8 | 86 |
| 22 Apr | 1303.90 | 0.7 | -0.25 | - | 57 | 4 | 95 |
| 21 Apr | 1268.60 | 0.95 | -7.4 | 57.21 | 225 | 7 | 91 |
| 17 Apr | 1215.20 | 7.4 | -5 | 40.98 | 85 | -1 | 85 |
| 16 Apr | 1207.40 | 12.25 | -6.9 | 38.54 | 44 | -4 | 85 |
| 15 Apr | 1198.50 | 19.5 | -40.8 | 49.46 | 299 | 65 | 88 |
| 11 Apr | 1122.85 | 59.9 | -32.5 | 49.82 | 76 | -24 | 23 |
| 9 Apr | 1079.45 | 91.2 | 2.95 | 48.38 | 19 | 4 | 47 |
| 8 Apr | 1087.05 | 86.35 | -29.55 | 46.99 | 20 | -1 | 43 |
| 7 Apr | 1060.30 | 115.9 | 52.55 | 64.72 | 24 | 0 | 45 |
| 4 Apr | 1127.05 | 60.75 | 28.65 | 43.21 | 93 | -2 | 45 |
| 3 Apr | 1188.50 | 32.05 | -6.7 | 42.16 | 112 | 4 | 48 |
| 2 Apr | 1177.60 | 38.7 | -20.85 | 45.40 | 121 | 18 | 43 |
| 1 Apr | 1137.35 | 59.7 | 20.4 | 45.83 | 75 | 21 | 24 |
| 28 Mar | 1184.40 | 39.3 | -6.3 | 41.40 | 9 | 3 | 3 |
For Prestige Estate Ltd - strike price 1160 expiring on 24APR2025
Delta for 1160 PE is -
Historical price for 1160 PE is as follows
On 23 Apr PRESTIGE was trading at 1323.80. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 86
On 22 Apr PRESTIGE was trading at 1303.90. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 95
On 21 Apr PRESTIGE was trading at 1268.60. The strike last trading price was 0.95, which was -7.4 lower than the previous day. The implied volatity was 57.21, the open interest changed by 7 which increased total open position to 91
On 17 Apr PRESTIGE was trading at 1215.20. The strike last trading price was 7.4, which was -5 lower than the previous day. The implied volatity was 40.98, the open interest changed by -1 which decreased total open position to 85
On 16 Apr PRESTIGE was trading at 1207.40. The strike last trading price was 12.25, which was -6.9 lower than the previous day. The implied volatity was 38.54, the open interest changed by -4 which decreased total open position to 85
On 15 Apr PRESTIGE was trading at 1198.50. The strike last trading price was 19.5, which was -40.8 lower than the previous day. The implied volatity was 49.46, the open interest changed by 65 which increased total open position to 88
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 59.9, which was -32.5 lower than the previous day. The implied volatity was 49.82, the open interest changed by -24 which decreased total open position to 23
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 91.2, which was 2.95 higher than the previous day. The implied volatity was 48.38, the open interest changed by 4 which increased total open position to 47
On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 86.35, which was -29.55 lower than the previous day. The implied volatity was 46.99, the open interest changed by -1 which decreased total open position to 43
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 115.9, which was 52.55 higher than the previous day. The implied volatity was 64.72, the open interest changed by 0 which decreased total open position to 45
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 60.75, which was 28.65 higher than the previous day. The implied volatity was 43.21, the open interest changed by -2 which decreased total open position to 45
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 32.05, which was -6.7 lower than the previous day. The implied volatity was 42.16, the open interest changed by 4 which increased total open position to 48
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 38.7, which was -20.85 lower than the previous day. The implied volatity was 45.40, the open interest changed by 18 which increased total open position to 43
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 59.7, which was 20.4 higher than the previous day. The implied volatity was 45.83, the open interest changed by 21 which increased total open position to 24
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 39.3, which was -6.3 lower than the previous day. The implied volatity was 41.40, the open interest changed by 3 which increased total open position to 3
