PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
24 Apr 2025 09:38 AM IST
| PRESTIGE 24APR2025 1150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 1300.40 | 183.7 | 0 | 0.00 | 0 | -2 | 0 | |||
| 23 Apr | 1323.80 | 183.7 | 29.45 | - | 4 | -2 | 74 | |||
|
|
||||||||||
| 22 Apr | 1303.90 | 154.25 | 38.85 | - | 5 | 0 | 77 | |||
| 21 Apr | 1268.60 | 121 | 49.55 | - | 105 | -24 | 77 | |||
| 17 Apr | 1215.20 | 69.95 | 5.55 | 32.96 | 78 | -36 | 102 | |||
| 16 Apr | 1207.40 | 59.15 | -6 | 43.45 | 101 | -52 | 138 | |||
| 15 Apr | 1198.50 | 64.3 | 34.75 | 44.19 | 980 | -72 | 189 | |||
| 11 Apr | 1122.85 | 29.3 | 10.85 | 45.42 | 1,044 | 110 | 261 | |||
| 9 Apr | 1079.45 | 18.15 | -3.85 | 47.98 | 71 | -1 | 149 | |||
| 8 Apr | 1087.05 | 23 | 6.4 | 49.92 | 207 | -15 | 151 | |||
| 7 Apr | 1060.30 | 18.3 | -17.15 | 50.10 | 260 | 12 | 166 | |||
| 4 Apr | 1127.05 | 36 | -34.9 | 41.53 | 287 | 91 | 155 | |||
| 3 Apr | 1188.50 | 70.9 | 1.35 | 40.78 | 91 | 0 | 65 | |||
| 2 Apr | 1177.60 | 70.25 | 22.8 | 42.49 | 288 | -21 | 68 | |||
| 1 Apr | 1137.35 | 45.95 | -30.45 | 41.87 | 318 | 49 | 88 | |||
| 28 Mar | 1184.40 | 74 | -26.4 | 41.74 | 70 | 33 | 39 | |||
| 27 Mar | 1206.05 | 100.4 | 0 | 0.00 | 0 | 4 | 0 | |||
| 26 Mar | 1196.60 | 100.4 | -5.3 | 55.45 | 5 | 4 | 6 | |||
| 24 Mar | 1220.30 | 105.7 | 3.7 | 41.74 | 1 | 0 | 2 | |||
| 20 Mar | 1208.25 | 102 | 8.1 | 43.75 | 1 | 0 | 2 | |||
| 19 Mar | 1200.75 | 93.9 | 36.05 | 38.72 | 9 | 0 | 3 | |||
| 18 Mar | 1132.50 | 57.85 | 13.45 | 41.26 | 3 | -1 | 2 | |||
| 17 Mar | 1099.50 | 44.05 | -49.5 | 43.26 | 4 | 2 | 2 | |||
| 7 Mar | 1144.85 | 93.55 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1171.65 | 93.55 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1178.15 | 93.55 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1184.00 | 93.55 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1126.60 | 93.55 | 0 | 0.70 | 0 | 0 | 0 | |||
For Prestige Estate Ltd - strike price 1150 expiring on 24APR2025
Delta for 1150 CE is 0.00
Historical price for 1150 CE is as follows
On 24 Apr PRESTIGE was trading at 1300.40. The strike last trading price was 183.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 23 Apr PRESTIGE was trading at 1323.80. The strike last trading price was 183.7, which was 29.45 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 74
On 22 Apr PRESTIGE was trading at 1303.90. The strike last trading price was 154.25, which was 38.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77
On 21 Apr PRESTIGE was trading at 1268.60. The strike last trading price was 121, which was 49.55 higher than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 77
On 17 Apr PRESTIGE was trading at 1215.20. The strike last trading price was 69.95, which was 5.55 higher than the previous day. The implied volatity was 32.96, the open interest changed by -36 which decreased total open position to 102
On 16 Apr PRESTIGE was trading at 1207.40. The strike last trading price was 59.15, which was -6 lower than the previous day. The implied volatity was 43.45, the open interest changed by -52 which decreased total open position to 138
On 15 Apr PRESTIGE was trading at 1198.50. The strike last trading price was 64.3, which was 34.75 higher than the previous day. The implied volatity was 44.19, the open interest changed by -72 which decreased total open position to 189
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 29.3, which was 10.85 higher than the previous day. The implied volatity was 45.42, the open interest changed by 110 which increased total open position to 261
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 18.15, which was -3.85 lower than the previous day. The implied volatity was 47.98, the open interest changed by -1 which decreased total open position to 149
On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 23, which was 6.4 higher than the previous day. The implied volatity was 49.92, the open interest changed by -15 which decreased total open position to 151
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 18.3, which was -17.15 lower than the previous day. The implied volatity was 50.10, the open interest changed by 12 which increased total open position to 166
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 36, which was -34.9 lower than the previous day. The implied volatity was 41.53, the open interest changed by 91 which increased total open position to 155
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 70.9, which was 1.35 higher than the previous day. The implied volatity was 40.78, the open interest changed by 0 which decreased total open position to 65
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 70.25, which was 22.8 higher than the previous day. The implied volatity was 42.49, the open interest changed by -21 which decreased total open position to 68
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 45.95, which was -30.45 lower than the previous day. The implied volatity was 41.87, the open interest changed by 49 which increased total open position to 88
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 74, which was -26.4 lower than the previous day. The implied volatity was 41.74, the open interest changed by 33 which increased total open position to 39
On 27 Mar PRESTIGE was trading at 1206.05. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 26 Mar PRESTIGE was trading at 1196.60. The strike last trading price was 100.4, which was -5.3 lower than the previous day. The implied volatity was 55.45, the open interest changed by 4 which increased total open position to 6
On 24 Mar PRESTIGE was trading at 1220.30. The strike last trading price was 105.7, which was 3.7 higher than the previous day. The implied volatity was 41.74, the open interest changed by 0 which decreased total open position to 2
On 20 Mar PRESTIGE was trading at 1208.25. The strike last trading price was 102, which was 8.1 higher than the previous day. The implied volatity was 43.75, the open interest changed by 0 which decreased total open position to 2
On 19 Mar PRESTIGE was trading at 1200.75. The strike last trading price was 93.9, which was 36.05 higher than the previous day. The implied volatity was 38.72, the open interest changed by 0 which decreased total open position to 3
On 18 Mar PRESTIGE was trading at 1132.50. The strike last trading price was 57.85, which was 13.45 higher than the previous day. The implied volatity was 41.26, the open interest changed by -1 which decreased total open position to 2
On 17 Mar PRESTIGE was trading at 1099.50. The strike last trading price was 44.05, which was -49.5 lower than the previous day. The implied volatity was 43.26, the open interest changed by 2 which increased total open position to 2
On 7 Mar PRESTIGE was trading at 1144.85. The strike last trading price was 93.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PRESTIGE was trading at 1171.65. The strike last trading price was 93.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PRESTIGE was trading at 1178.15. The strike last trading price was 93.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PRESTIGE was trading at 1184.00. The strike last trading price was 93.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PRESTIGE was trading at 1126.60. The strike last trading price was 93.55, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 24APR2025 1150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 1300.40 | 0.4 | 0.1 | 0.00 | 0 | -42 | 0 |
| 23 Apr | 1323.80 | 0.4 | -0.25 | - | 139 | -39 | 183 |
| 22 Apr | 1303.90 | 0.65 | -0.05 | - | 28 | 1 | 222 |
| 21 Apr | 1268.60 | 0.6 | -5.9 | - | 165 | -5 | 220 |
| 17 Apr | 1215.20 | 6.7 | -3.65 | 43.79 | 230 | -14 | 225 |
| 16 Apr | 1207.40 | 10.8 | -5.8 | 40.91 | 74 | -4 | 235 |
| 15 Apr | 1198.50 | 16.35 | -36 | 49.52 | 416 | 107 | 239 |
| 11 Apr | 1122.85 | 52.6 | -32.65 | 48.40 | 121 | -1 | 132 |
| 9 Apr | 1079.45 | 84.8 | 3.3 | 49.86 | 24 | 0 | 133 |
| 8 Apr | 1087.05 | 81.45 | -22.95 | 49.95 | 39 | 6 | 131 |
| 7 Apr | 1060.30 | 98.9 | 42.85 | 52.68 | 102 | -32 | 125 |
| 4 Apr | 1127.05 | 55.35 | 26.8 | 43.71 | 322 | -12 | 129 |
| 3 Apr | 1188.50 | 28.2 | -6.6 | 42.18 | 198 | -5 | 141 |
| 2 Apr | 1177.60 | 34.45 | -18.75 | 45.32 | 231 | 3 | 147 |
| 1 Apr | 1137.35 | 52.5 | 13.05 | 44.30 | 965 | 74 | 145 |
| 28 Mar | 1184.40 | 39.8 | 7.45 | 45.28 | 264 | 35 | 71 |
| 27 Mar | 1206.05 | 32.15 | -9.1 | 45.80 | 181 | 10 | 35 |
| 26 Mar | 1196.60 | 40.45 | 9.4 | 47.58 | 173 | 21 | 22 |
| 24 Mar | 1220.30 | 31.05 | -65.35 | 46.01 | 2 | 1 | 1 |
| 20 Mar | 1208.25 | 96.4 | 0 | 5.04 | 0 | 0 | 0 |
| 19 Mar | 1200.75 | 96.4 | 0 | 4.76 | 0 | 0 | 0 |
| 18 Mar | 1132.50 | 96.4 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1099.50 | 96.4 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1144.85 | 96.4 | 0 | 0.89 | 0 | 0 | 0 |
| 6 Mar | 1171.65 | 96.4 | 0 | 2.19 | 0 | 0 | 0 |
| 5 Mar | 1178.15 | 96.4 | 0 | 2.62 | 0 | 0 | 0 |
| 3 Mar | 1184.00 | 96.4 | 0 | 3.38 | 0 | 0 | 0 |
| 28 Feb | 1126.60 | 96.4 | 0 | - | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1150 expiring on 24APR2025
Delta for 1150 PE is 0.00
Historical price for 1150 PE is as follows
On 24 Apr PRESTIGE was trading at 1300.40. The strike last trading price was 0.4, which was 0.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by -42 which decreased total open position to 0
On 23 Apr PRESTIGE was trading at 1323.80. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -39 which decreased total open position to 183
On 22 Apr PRESTIGE was trading at 1303.90. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 222
On 21 Apr PRESTIGE was trading at 1268.60. The strike last trading price was 0.6, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 220
On 17 Apr PRESTIGE was trading at 1215.20. The strike last trading price was 6.7, which was -3.65 lower than the previous day. The implied volatity was 43.79, the open interest changed by -14 which decreased total open position to 225
On 16 Apr PRESTIGE was trading at 1207.40. The strike last trading price was 10.8, which was -5.8 lower than the previous day. The implied volatity was 40.91, the open interest changed by -4 which decreased total open position to 235
On 15 Apr PRESTIGE was trading at 1198.50. The strike last trading price was 16.35, which was -36 lower than the previous day. The implied volatity was 49.52, the open interest changed by 107 which increased total open position to 239
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 52.6, which was -32.65 lower than the previous day. The implied volatity was 48.40, the open interest changed by -1 which decreased total open position to 132
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 84.8, which was 3.3 higher than the previous day. The implied volatity was 49.86, the open interest changed by 0 which decreased total open position to 133
On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 81.45, which was -22.95 lower than the previous day. The implied volatity was 49.95, the open interest changed by 6 which increased total open position to 131
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 98.9, which was 42.85 higher than the previous day. The implied volatity was 52.68, the open interest changed by -32 which decreased total open position to 125
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 55.35, which was 26.8 higher than the previous day. The implied volatity was 43.71, the open interest changed by -12 which decreased total open position to 129
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 28.2, which was -6.6 lower than the previous day. The implied volatity was 42.18, the open interest changed by -5 which decreased total open position to 141
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 34.45, which was -18.75 lower than the previous day. The implied volatity was 45.32, the open interest changed by 3 which increased total open position to 147
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 52.5, which was 13.05 higher than the previous day. The implied volatity was 44.30, the open interest changed by 74 which increased total open position to 145
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 39.8, which was 7.45 higher than the previous day. The implied volatity was 45.28, the open interest changed by 35 which increased total open position to 71
On 27 Mar PRESTIGE was trading at 1206.05. The strike last trading price was 32.15, which was -9.1 lower than the previous day. The implied volatity was 45.80, the open interest changed by 10 which increased total open position to 35
On 26 Mar PRESTIGE was trading at 1196.60. The strike last trading price was 40.45, which was 9.4 higher than the previous day. The implied volatity was 47.58, the open interest changed by 21 which increased total open position to 22
On 24 Mar PRESTIGE was trading at 1220.30. The strike last trading price was 31.05, which was -65.35 lower than the previous day. The implied volatity was 46.01, the open interest changed by 1 which increased total open position to 1
On 20 Mar PRESTIGE was trading at 1208.25. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PRESTIGE was trading at 1200.75. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PRESTIGE was trading at 1132.50. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PRESTIGE was trading at 1099.50. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PRESTIGE was trading at 1144.85. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PRESTIGE was trading at 1171.65. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PRESTIGE was trading at 1178.15. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PRESTIGE was trading at 1184.00. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PRESTIGE was trading at 1126.60. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
