`
Related Pages for PRESTIGE
[--[65.84.65.76]--]
PRESTIGE
Prestige Estate Ltd
1234.2 19.00 (1.56%)

Back to Option Chain

Historical option data for PRESTIGE

21 Apr 2025 10:58 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PRESTIGE 24APR2025 1140 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Apr 1234.50 80.35 2.35 - 11 -2 94
17 Apr 1215.20 78 15.05 27.79 39 -5 97
16 Apr 1207.40 62.95 -9.75 35.99 20 0 103
15 Apr 1198.50 71.7 37.9 44.14 292 -78 103
11 Apr 1122.85 33.1 11.6 44.99 1,407 108 181
9 Apr 1079.45 22.7 -1.9 50.32 65 1 73
8 Apr 1087.05 24.4 6.65 47.99 81 -15 70
7 Apr 1060.30 17.7 -22.7 46.18 225 7 85
4 Apr 1127.05 39.8 -35.55 41.01 167 35 77
3 Apr 1188.50 75.35 -0.75 38.74 51 12 42
2 Apr 1177.60 76 24.15 42.08 89 -2 31
1 Apr 1137.35 51.85 -58.35 42.84 106 33 33
28 Mar 1184.40 110.2 0 - 0 0 0

For Prestige Estate Ltd - strike price 1140 expiring on 24APR2025

Delta for 1140 CE is -

Historical price for 1140 CE is as follows

On 21 Apr PRESTIGE was trading at 1234.50. The strike last trading price was 80.35, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 94


On 17 Apr PRESTIGE was trading at 1215.20. The strike last trading price was 78, which was 15.05 higher than the previous day. The implied volatity was 27.79, the open interest changed by -5 which decreased total open position to 97


On 16 Apr PRESTIGE was trading at 1207.40. The strike last trading price was 62.95, which was -9.75 lower than the previous day. The implied volatity was 35.99, the open interest changed by 0 which decreased total open position to 103


On 15 Apr PRESTIGE was trading at 1198.50. The strike last trading price was 71.7, which was 37.9 higher than the previous day. The implied volatity was 44.14, the open interest changed by -78 which decreased total open position to 103


On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 33.1, which was 11.6 higher than the previous day. The implied volatity was 44.99, the open interest changed by 108 which increased total open position to 181


On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 22.7, which was -1.9 lower than the previous day. The implied volatity was 50.32, the open interest changed by 1 which increased total open position to 73


On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 24.4, which was 6.65 higher than the previous day. The implied volatity was 47.99, the open interest changed by -15 which decreased total open position to 70


On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 17.7, which was -22.7 lower than the previous day. The implied volatity was 46.18, the open interest changed by 7 which increased total open position to 85


On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 39.8, which was -35.55 lower than the previous day. The implied volatity was 41.01, the open interest changed by 35 which increased total open position to 77


On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 75.35, which was -0.75 lower than the previous day. The implied volatity was 38.74, the open interest changed by 12 which increased total open position to 42


On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 76, which was 24.15 higher than the previous day. The implied volatity was 42.08, the open interest changed by -2 which decreased total open position to 31


On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 51.85, which was -58.35 lower than the previous day. The implied volatity was 42.84, the open interest changed by 33 which increased total open position to 33


On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 110.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


PRESTIGE 24APR2025 1140 PE
Delta: -0.06
Vega: 0.13
Theta: -1.17
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Apr 1234.50 1.65 -3.25 56.53 61 17 63
17 Apr 1215.20 4.9 -3.45 43.33 84 3 46
16 Apr 1207.40 8.35 -5.8 40.82 29 -7 43
15 Apr 1198.50 14.5 -32.7 51.16 245 9 50
11 Apr 1122.85 46.35 -30.95 47.83 121 -2 41
9 Apr 1079.45 76.7 2.6 48.70 40 -7 41
8 Apr 1087.05 75 -16.45 50.51 63 3 48
7 Apr 1060.30 91.45 40.7 52.58 39 -3 46
4 Apr 1127.05 48.65 21.9 42.65 141 2 49
3 Apr 1188.50 26.05 -5.25 43.57 102 -5 47
2 Apr 1177.60 31.3 -17.15 45.99 82 -6 50
1 Apr 1137.35 49.55 17.45 46.24 236 49 56
28 Mar 1184.40 32.1 -5.85 42.14 15 7 7

For Prestige Estate Ltd - strike price 1140 expiring on 24APR2025

Delta for 1140 PE is -0.06

Historical price for 1140 PE is as follows

On 21 Apr PRESTIGE was trading at 1234.50. The strike last trading price was 1.65, which was -3.25 lower than the previous day. The implied volatity was 56.53, the open interest changed by 17 which increased total open position to 63


On 17 Apr PRESTIGE was trading at 1215.20. The strike last trading price was 4.9, which was -3.45 lower than the previous day. The implied volatity was 43.33, the open interest changed by 3 which increased total open position to 46


On 16 Apr PRESTIGE was trading at 1207.40. The strike last trading price was 8.35, which was -5.8 lower than the previous day. The implied volatity was 40.82, the open interest changed by -7 which decreased total open position to 43


On 15 Apr PRESTIGE was trading at 1198.50. The strike last trading price was 14.5, which was -32.7 lower than the previous day. The implied volatity was 51.16, the open interest changed by 9 which increased total open position to 50


On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 46.35, which was -30.95 lower than the previous day. The implied volatity was 47.83, the open interest changed by -2 which decreased total open position to 41


On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 76.7, which was 2.6 higher than the previous day. The implied volatity was 48.70, the open interest changed by -7 which decreased total open position to 41


On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 75, which was -16.45 lower than the previous day. The implied volatity was 50.51, the open interest changed by 3 which increased total open position to 48


On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 91.45, which was 40.7 higher than the previous day. The implied volatity was 52.58, the open interest changed by -3 which decreased total open position to 46


On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 48.65, which was 21.9 higher than the previous day. The implied volatity was 42.65, the open interest changed by 2 which increased total open position to 49


On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 26.05, which was -5.25 lower than the previous day. The implied volatity was 43.57, the open interest changed by -5 which decreased total open position to 47


On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 31.3, which was -17.15 lower than the previous day. The implied volatity was 45.99, the open interest changed by -6 which decreased total open position to 50


On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 49.55, which was 17.45 higher than the previous day. The implied volatity was 46.24, the open interest changed by 49 which increased total open position to 56


On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 32.1, which was -5.85 lower than the previous day. The implied volatity was 42.14, the open interest changed by 7 which increased total open position to 7