PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
11 Apr 2025 04:13 PM IST
| PRESTIGE 24APR2025 1120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 0.84
Theta: -1.64
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1122.85 | 43.35 | 16.3 | 45.81 | 396 | 19 | 62 | |||
| 9 Apr | 1079.45 | 27.35 | -4.75 | 48.15 | 48 | -6 | 43 | |||
|
|
||||||||||
| 8 Apr | 1087.05 | 32.75 | 8 | 49.63 | 27 | 12 | 50 | |||
| 7 Apr | 1060.30 | 26.45 | -22.85 | 49.93 | 70 | 16 | 38 | |||
| 4 Apr | 1127.05 | 49.6 | -39.25 | 41.04 | 67 | 6 | 22 | |||
| 3 Apr | 1188.50 | 88.85 | -0.05 | 38.06 | 19 | 1 | 17 | |||
| 2 Apr | 1177.60 | 88.9 | 25.7 | 41.63 | 17 | 1 | 16 | |||
| 1 Apr | 1137.35 | 63.45 | -59.9 | 43.78 | 43 | 16 | 16 | |||
| 28 Mar | 1184.40 | 123.35 | 0 | - | 0 | 0 | 0 | |||
For Prestige Estate Ltd - strike price 1120 expiring on 24APR2025
Delta for 1120 CE is 0.55
Historical price for 1120 CE is as follows
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 43.35, which was 16.3 higher than the previous day. The implied volatity was 45.81, the open interest changed by 19 which increased total open position to 62
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 27.35, which was -4.75 lower than the previous day. The implied volatity was 48.15, the open interest changed by -6 which decreased total open position to 43
On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 32.75, which was 8 higher than the previous day. The implied volatity was 49.63, the open interest changed by 12 which increased total open position to 50
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 26.45, which was -22.85 lower than the previous day. The implied volatity was 49.93, the open interest changed by 16 which increased total open position to 38
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 49.6, which was -39.25 lower than the previous day. The implied volatity was 41.04, the open interest changed by 6 which increased total open position to 22
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 88.85, which was -0.05 lower than the previous day. The implied volatity was 38.06, the open interest changed by 1 which increased total open position to 17
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 88.9, which was 25.7 higher than the previous day. The implied volatity was 41.63, the open interest changed by 1 which increased total open position to 16
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 63.45, which was -59.9 lower than the previous day. The implied volatity was 43.78, the open interest changed by 16 which increased total open position to 16
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 123.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 24APR2025 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 0.84
Theta: -1.36
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1122.85 | 35 | -29.25 | 46.69 | 246 | 46 | 105 |
| 9 Apr | 1079.45 | 64.2 | 3.05 | 49.92 | 45 | 2 | 62 |
| 8 Apr | 1087.05 | 61.35 | -17.55 | 49.69 | 83 | -21 | 60 |
| 7 Apr | 1060.30 | 76.1 | 36 | 50.98 | 214 | 9 | 80 |
| 4 Apr | 1127.05 | 37.95 | 18.4 | 42.12 | 297 | 37 | 71 |
| 3 Apr | 1188.50 | 19.55 | -4.7 | 43.35 | 73 | 8 | 33 |
| 2 Apr | 1177.60 | 23.75 | -15.3 | 45.31 | 66 | 0 | 31 |
| 1 Apr | 1137.35 | 38.9 | 7.75 | 45.13 | 93 | 30 | 30 |
| 28 Mar | 1184.40 | 31.15 | 0 | 5.96 | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1120 expiring on 24APR2025
Delta for 1120 PE is -0.45
Historical price for 1120 PE is as follows
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 35, which was -29.25 lower than the previous day. The implied volatity was 46.69, the open interest changed by 46 which increased total open position to 105
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 64.2, which was 3.05 higher than the previous day. The implied volatity was 49.92, the open interest changed by 2 which increased total open position to 62
On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 61.35, which was -17.55 lower than the previous day. The implied volatity was 49.69, the open interest changed by -21 which decreased total open position to 60
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 76.1, which was 36 higher than the previous day. The implied volatity was 50.98, the open interest changed by 9 which increased total open position to 80
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 37.95, which was 18.4 higher than the previous day. The implied volatity was 42.12, the open interest changed by 37 which increased total open position to 71
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 19.55, which was -4.7 lower than the previous day. The implied volatity was 43.35, the open interest changed by 8 which increased total open position to 33
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 23.75, which was -15.3 lower than the previous day. The implied volatity was 45.31, the open interest changed by 0 which decreased total open position to 31
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 38.9, which was 7.75 higher than the previous day. The implied volatity was 45.13, the open interest changed by 30 which increased total open position to 30
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0
