PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
24 Apr 2025 03:08 PM IST
| PRESTIGE 24APR2025 1100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 1290.50 | 226 | 0 | 0.00 | 0 | -1 | 0 | |||
| 23 Apr | 1323.80 | 226 | 58 | - | 1 | 0 | 62 | |||
| 22 Apr | 1303.90 | 168 | -2 | - | 1 | 0 | 63 | |||
| 21 Apr | 1268.60 | 170 | 51.85 | - | 2 | 0 | 64 | |||
| 17 Apr | 1215.20 | 118.15 | 10.15 | 41.53 | 10 | 1 | 66 | |||
| 16 Apr | 1207.40 | 108 | 3.4 | 64.32 | 139 | -79 | 66 | |||
| 15 Apr | 1198.50 | 104.3 | 49.85 | 42.03 | 132 | -21 | 145 | |||
| 11 Apr | 1122.85 | 52.7 | 16.9 | 43.51 | 662 | -12 | 166 | |||
| 9 Apr | 1079.45 | 35.2 | -5.05 | 48.30 | 434 | -5 | 180 | |||
| 8 Apr | 1087.05 | 42 | 10.85 | 50.72 | 406 | 14 | 184 | |||
| 7 Apr | 1060.30 | 33.15 | -27.05 | 49.63 | 375 | 122 | 170 | |||
| 4 Apr | 1127.05 | 62.9 | -41.2 | 43.12 | 68 | 1 | 47 | |||
| 3 Apr | 1188.50 | 104.1 | 2.15 | 37.83 | 22 | -5 | 45 | |||
| 2 Apr | 1177.60 | 101.95 | 27.8 | 39.77 | 25 | 12 | 53 | |||
| 1 Apr | 1137.35 | 74.35 | -25.7 | 42.92 | 97 | 23 | 42 | |||
| 28 Mar | 1184.40 | 100.05 | -27.95 | 34.21 | 41 | 16 | 19 | |||
| 27 Mar | 1206.05 | 128 | -2 | 28.71 | 4 | 0 | 2 | |||
| 26 Mar | 1196.60 | 130 | -165.6 | 53.85 | 2 | 1 | 1 | |||
| 7 Mar | 1144.85 | 295.6 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1171.65 | 295.6 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1178.15 | 295.6 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1184.00 | 295.6 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1126.60 | 295.6 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1134.55 | 295.6 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1192.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1192.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1186.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1216.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1250.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1230.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1217.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1240.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1227.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1237.90 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Feb | 1220.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1311.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1324.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1347.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1366.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1379.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1421.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1425.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1431.70 | 0 | 0 | - | 0 | 0 | 0 | |||
For Prestige Estate Ltd - strike price 1100 expiring on 24APR2025
Delta for 1100 CE is 0.00
Historical price for 1100 CE is as follows
On 24 Apr PRESTIGE was trading at 1290.50. The strike last trading price was 226, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 23 Apr PRESTIGE was trading at 1323.80. The strike last trading price was 226, which was 58 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 22 Apr PRESTIGE was trading at 1303.90. The strike last trading price was 168, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 21 Apr PRESTIGE was trading at 1268.60. The strike last trading price was 170, which was 51.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64
On 17 Apr PRESTIGE was trading at 1215.20. The strike last trading price was 118.15, which was 10.15 higher than the previous day. The implied volatity was 41.53, the open interest changed by 1 which increased total open position to 66
On 16 Apr PRESTIGE was trading at 1207.40. The strike last trading price was 108, which was 3.4 higher than the previous day. The implied volatity was 64.32, the open interest changed by -79 which decreased total open position to 66
On 15 Apr PRESTIGE was trading at 1198.50. The strike last trading price was 104.3, which was 49.85 higher than the previous day. The implied volatity was 42.03, the open interest changed by -21 which decreased total open position to 145
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 52.7, which was 16.9 higher than the previous day. The implied volatity was 43.51, the open interest changed by -12 which decreased total open position to 166
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 35.2, which was -5.05 lower than the previous day. The implied volatity was 48.30, the open interest changed by -5 which decreased total open position to 180
On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 42, which was 10.85 higher than the previous day. The implied volatity was 50.72, the open interest changed by 14 which increased total open position to 184
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 33.15, which was -27.05 lower than the previous day. The implied volatity was 49.63, the open interest changed by 122 which increased total open position to 170
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 62.9, which was -41.2 lower than the previous day. The implied volatity was 43.12, the open interest changed by 1 which increased total open position to 47
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 104.1, which was 2.15 higher than the previous day. The implied volatity was 37.83, the open interest changed by -5 which decreased total open position to 45
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 101.95, which was 27.8 higher than the previous day. The implied volatity was 39.77, the open interest changed by 12 which increased total open position to 53
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 74.35, which was -25.7 lower than the previous day. The implied volatity was 42.92, the open interest changed by 23 which increased total open position to 42
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 100.05, which was -27.95 lower than the previous day. The implied volatity was 34.21, the open interest changed by 16 which increased total open position to 19
On 27 Mar PRESTIGE was trading at 1206.05. The strike last trading price was 128, which was -2 lower than the previous day. The implied volatity was 28.71, the open interest changed by 0 which decreased total open position to 2
On 26 Mar PRESTIGE was trading at 1196.60. The strike last trading price was 130, which was -165.6 lower than the previous day. The implied volatity was 53.85, the open interest changed by 1 which increased total open position to 1
On 7 Mar PRESTIGE was trading at 1144.85. The strike last trading price was 295.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PRESTIGE was trading at 1171.65. The strike last trading price was 295.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PRESTIGE was trading at 1178.15. The strike last trading price was 295.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PRESTIGE was trading at 1184.00. The strike last trading price was 295.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PRESTIGE was trading at 1126.60. The strike last trading price was 295.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PRESTIGE was trading at 1134.55. The strike last trading price was 295.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PRESTIGE was trading at 1192.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PRESTIGE was trading at 1192.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PRESTIGE was trading at 1186.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PRESTIGE was trading at 1216.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PRESTIGE was trading at 1250.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PRESTIGE was trading at 1230.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PRESTIGE was trading at 1217.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PRESTIGE was trading at 1240.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PRESTIGE was trading at 1227.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PRESTIGE was trading at 1237.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PRESTIGE was trading at 1220.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PRESTIGE was trading at 1311.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PRESTIGE was trading at 1324.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PRESTIGE was trading at 1347.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PRESTIGE was trading at 1366.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PRESTIGE was trading at 1379.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PRESTIGE was trading at 1421.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PRESTIGE was trading at 1425.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PRESTIGE was trading at 1431.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 24APR2025 1100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 1290.50 | 0.1 | -0.15 | - | 19 | -8 | 265 |
| 23 Apr | 1323.80 | 0.2 | -0.4 | - | 138 | -5 | 274 |
| 22 Apr | 1303.90 | 0.55 | 0.2 | - | 123 | -32 | 279 |
| 21 Apr | 1268.60 | 0.35 | -1.25 | - | 362 | -86 | 311 |
| 17 Apr | 1215.20 | 1.55 | -2.4 | 44.88 | 200 | 0 | 397 |
| 16 Apr | 1207.40 | 4.15 | -2.75 | 46.43 | 210 | 9 | 397 |
| 15 Apr | 1198.50 | 7.15 | -19.7 | 53.14 | 853 | 26 | 385 |
| 11 Apr | 1122.85 | 26.25 | -25.75 | 46.72 | 3,311 | 106 | 359 |
| 9 Apr | 1079.45 | 51.35 | 1.3 | 49.12 | 134 | 25 | 252 |
| 8 Apr | 1087.05 | 51.1 | -16.85 | 51.23 | 203 | 39 | 227 |
| 7 Apr | 1060.30 | 64.75 | 32.9 | 52.69 | 226 | -9 | 188 |
| 4 Apr | 1127.05 | 29.7 | 14.35 | 42.57 | 261 | -15 | 196 |
| 3 Apr | 1188.50 | 15.45 | -3.5 | 44.61 | 270 | 65 | 212 |
| 2 Apr | 1177.60 | 18.8 | -12.35 | 46.17 | 260 | -17 | 147 |
| 1 Apr | 1137.35 | 31.25 | 8.85 | 45.62 | 690 | 49 | 161 |
| 28 Mar | 1184.40 | 23.6 | 4.85 | 46.44 | 320 | 61 | 112 |
| 27 Mar | 1206.05 | 19.75 | -5.15 | 47.98 | 241 | 17 | 54 |
| 26 Mar | 1196.60 | 24.5 | -10.45 | 48.40 | 282 | 37 | 37 |
| 7 Mar | 1144.85 | 34.95 | 0 | 4.09 | 0 | 0 | 0 |
| 6 Mar | 1171.65 | 34.95 | 0 | 5.59 | 0 | 0 | 0 |
| 5 Mar | 1178.15 | 34.95 | 0 | 5.79 | 0 | 0 | 0 |
| 3 Mar | 1184.00 | 34.95 | 0 | 6.02 | 0 | 0 | 0 |
| 28 Feb | 1126.60 | 34.95 | 0 | 2.73 | 0 | 0 | 0 |
| 27 Feb | 1134.55 | 34.95 | 0 | 3.16 | 0 | 0 | 0 |
| 26 Feb | 1192.00 | 34.95 | 0 | 6.51 | 0 | 0 | 0 |
| 25 Feb | 1192.00 | 34.95 | 0 | 6.51 | 0 | 0 | 0 |
| 24 Feb | 1186.10 | 34.95 | 0 | 6.42 | 0 | 0 | 0 |
| 21 Feb | 1216.30 | 34.95 | 0 | 7.21 | 0 | 0 | 0 |
| 20 Feb | 1250.30 | 34.95 | 0 | 9.18 | 0 | 0 | 0 |
| 19 Feb | 1230.05 | 34.95 | 0 | 8.10 | 0 | 0 | 0 |
| 18 Feb | 1217.15 | 34.95 | 0 | 7.84 | 0 | 0 | 0 |
| 17 Feb | 1240.40 | 34.95 | 0 | 8.65 | 0 | 0 | 0 |
| 14 Feb | 1227.15 | 34.95 | 0 | 7.63 | 0 | 0 | 0 |
| 13 Feb | 1237.90 | 34.95 | 0 | 8.30 | 0 | 0 | 0 |
| 12 Feb | 1220.15 | 0 | 0 | 7.59 | 0 | 0 | 0 |
| 11 Feb | 1311.15 | 0 | 0 | 10.98 | 0 | 0 | 0 |
| 10 Feb | 1324.85 | 0 | 0 | 11.45 | 0 | 0 | 0 |
| 7 Feb | 1347.70 | 0 | 0 | 12.83 | 0 | 0 | 0 |
| 6 Feb | 1366.35 | 0 | 0 | 13.34 | 0 | 0 | 0 |
| 5 Feb | 1379.35 | 0 | 0 | 13.67 | 0 | 0 | 0 |
| 4 Feb | 1421.40 | 0 | 0 | 14.89 | 0 | 0 | 0 |
| 3 Feb | 1425.15 | 0 | 0 | 14.84 | 0 | 0 | 0 |
| 1 Feb | 1431.70 | 0 | 0 | 15.07 | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1100 expiring on 24APR2025
Delta for 1100 PE is -
Historical price for 1100 PE is as follows
On 24 Apr PRESTIGE was trading at 1290.50. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 265
On 23 Apr PRESTIGE was trading at 1323.80. The strike last trading price was 0.2, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 274
On 22 Apr PRESTIGE was trading at 1303.90. The strike last trading price was 0.55, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 279
On 21 Apr PRESTIGE was trading at 1268.60. The strike last trading price was 0.35, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -86 which decreased total open position to 311
On 17 Apr PRESTIGE was trading at 1215.20. The strike last trading price was 1.55, which was -2.4 lower than the previous day. The implied volatity was 44.88, the open interest changed by 0 which decreased total open position to 397
On 16 Apr PRESTIGE was trading at 1207.40. The strike last trading price was 4.15, which was -2.75 lower than the previous day. The implied volatity was 46.43, the open interest changed by 9 which increased total open position to 397
On 15 Apr PRESTIGE was trading at 1198.50. The strike last trading price was 7.15, which was -19.7 lower than the previous day. The implied volatity was 53.14, the open interest changed by 26 which increased total open position to 385
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 26.25, which was -25.75 lower than the previous day. The implied volatity was 46.72, the open interest changed by 106 which increased total open position to 359
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 51.35, which was 1.3 higher than the previous day. The implied volatity was 49.12, the open interest changed by 25 which increased total open position to 252
On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 51.1, which was -16.85 lower than the previous day. The implied volatity was 51.23, the open interest changed by 39 which increased total open position to 227
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 64.75, which was 32.9 higher than the previous day. The implied volatity was 52.69, the open interest changed by -9 which decreased total open position to 188
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 29.7, which was 14.35 higher than the previous day. The implied volatity was 42.57, the open interest changed by -15 which decreased total open position to 196
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 15.45, which was -3.5 lower than the previous day. The implied volatity was 44.61, the open interest changed by 65 which increased total open position to 212
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 18.8, which was -12.35 lower than the previous day. The implied volatity was 46.17, the open interest changed by -17 which decreased total open position to 147
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 31.25, which was 8.85 higher than the previous day. The implied volatity was 45.62, the open interest changed by 49 which increased total open position to 161
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 23.6, which was 4.85 higher than the previous day. The implied volatity was 46.44, the open interest changed by 61 which increased total open position to 112
On 27 Mar PRESTIGE was trading at 1206.05. The strike last trading price was 19.75, which was -5.15 lower than the previous day. The implied volatity was 47.98, the open interest changed by 17 which increased total open position to 54
On 26 Mar PRESTIGE was trading at 1196.60. The strike last trading price was 24.5, which was -10.45 lower than the previous day. The implied volatity was 48.40, the open interest changed by 37 which increased total open position to 37
On 7 Mar PRESTIGE was trading at 1144.85. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PRESTIGE was trading at 1171.65. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PRESTIGE was trading at 1178.15. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PRESTIGE was trading at 1184.00. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PRESTIGE was trading at 1126.60. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PRESTIGE was trading at 1134.55. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PRESTIGE was trading at 1192.00. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PRESTIGE was trading at 1192.00. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PRESTIGE was trading at 1186.10. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PRESTIGE was trading at 1216.30. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PRESTIGE was trading at 1250.30. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 9.18, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PRESTIGE was trading at 1230.05. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 8.10, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PRESTIGE was trading at 1217.15. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PRESTIGE was trading at 1240.40. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 8.65, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PRESTIGE was trading at 1227.15. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PRESTIGE was trading at 1237.90. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 8.30, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PRESTIGE was trading at 1220.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.59, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PRESTIGE was trading at 1311.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.98, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PRESTIGE was trading at 1324.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.45, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PRESTIGE was trading at 1347.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.83, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PRESTIGE was trading at 1366.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 13.34, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PRESTIGE was trading at 1379.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 13.67, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PRESTIGE was trading at 1421.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 14.89, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PRESTIGE was trading at 1425.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 14.84, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PRESTIGE was trading at 1431.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 15.07, the open interest changed by 0 which decreased total open position to 0
