`
Related Pages for PRESTIGE
[--[65.84.65.76]--]
PRESTIGE
Prestige Estate Ltd
1294 -29.80 (-2.25%)

Back to Option Chain

Historical option data for PRESTIGE

24 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PRESTIGE 24APR2025 1080 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Apr 1294.00 216.95 16.4 - 10 -5 72
23 Apr 1323.80 200.55 0 0.00 0 -1 0
22 Apr 1303.90 200.55 61.4 - 4 -1 77
21 Apr 1268.60 139.15 0 0.00 0 -5 0
17 Apr 1215.20 139.15 19.15 54.54 16 -4 79
16 Apr 1207.40 120 0 50.34 12 -1 82
15 Apr 1198.50 120 52.65 - 17 -9 84
11 Apr 1122.85 65.35 20.15 43.06 143 10 93
9 Apr 1079.45 46.35 -3.6 50.59 152 11 80
8 Apr 1087.05 49.9 9.9 48.79 224 -7 68
7 Apr 1060.30 41.95 -31.25 50.24 164 60 75
4 Apr 1127.05 76.15 -11.35 43.90 28 -3 14
3 Apr 1188.50 87.45 -0.05 0.00 0 0 0
2 Apr 1177.60 87.45 -0.05 0.00 0 17 0
1 Apr 1137.35 87.45 -64.7 42.90 35 15 15
28 Mar 1184.40 152.15 0 - 0 0 0

For Prestige Estate Ltd - strike price 1080 expiring on 24APR2025

Delta for 1080 CE is -

Historical price for 1080 CE is as follows

On 24 Apr PRESTIGE was trading at 1294.00. The strike last trading price was 216.95, which was 16.4 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 72


On 23 Apr PRESTIGE was trading at 1323.80. The strike last trading price was 200.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 22 Apr PRESTIGE was trading at 1303.90. The strike last trading price was 200.55, which was 61.4 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 77


On 21 Apr PRESTIGE was trading at 1268.60. The strike last trading price was 139.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0


On 17 Apr PRESTIGE was trading at 1215.20. The strike last trading price was 139.15, which was 19.15 higher than the previous day. The implied volatity was 54.54, the open interest changed by -4 which decreased total open position to 79


On 16 Apr PRESTIGE was trading at 1207.40. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was 50.34, the open interest changed by -1 which decreased total open position to 82


On 15 Apr PRESTIGE was trading at 1198.50. The strike last trading price was 120, which was 52.65 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 84


On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 65.35, which was 20.15 higher than the previous day. The implied volatity was 43.06, the open interest changed by 10 which increased total open position to 93


On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 46.35, which was -3.6 lower than the previous day. The implied volatity was 50.59, the open interest changed by 11 which increased total open position to 80


On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 49.9, which was 9.9 higher than the previous day. The implied volatity was 48.79, the open interest changed by -7 which decreased total open position to 68


On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 41.95, which was -31.25 lower than the previous day. The implied volatity was 50.24, the open interest changed by 60 which increased total open position to 75


On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 76.15, which was -11.35 lower than the previous day. The implied volatity was 43.90, the open interest changed by -3 which decreased total open position to 14


On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 87.45, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 87.45, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 17 which increased total open position to 0


On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 87.45, which was -64.7 lower than the previous day. The implied volatity was 42.90, the open interest changed by 15 which increased total open position to 15


On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 152.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


PRESTIGE 24APR2025 1080 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Apr 1294.00 0.25 -0.4 - 21 -5 55
23 Apr 1323.80 0.65 0.05 - 28 -1 60
22 Apr 1303.90 0.6 0.05 - 36 -8 62
21 Apr 1268.60 0.55 -0.8 - 60 -4 70
17 Apr 1215.20 1.1 -2.1 48.13 26 -8 76
16 Apr 1207.40 3.2 -1.75 50.20 57 19 84
15 Apr 1198.50 5.25 -15.7 55.33 151 9 66
11 Apr 1122.85 18.1 -23.6 45.41 227 -29 57
9 Apr 1079.45 41.15 1.2 49.76 223 34 87
8 Apr 1087.05 40.4 -17.25 50.77 205 11 53
7 Apr 1060.30 57.9 33.3 57.88 259 2 42
4 Apr 1127.05 21.8 8.8 41.94 56 -3 40
3 Apr 1188.50 13 -1.85 47.09 34 11 45
2 Apr 1177.60 14.85 -6.5 47.20 65 -6 35
1 Apr 1137.35 21.35 8.25 42.57 56 38 39
28 Mar 1184.40 13.1 -7.1 40.50 4 1 1

For Prestige Estate Ltd - strike price 1080 expiring on 24APR2025

Delta for 1080 PE is -

Historical price for 1080 PE is as follows

On 24 Apr PRESTIGE was trading at 1294.00. The strike last trading price was 0.25, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 55


On 23 Apr PRESTIGE was trading at 1323.80. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 60


On 22 Apr PRESTIGE was trading at 1303.90. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 62


On 21 Apr PRESTIGE was trading at 1268.60. The strike last trading price was 0.55, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 70


On 17 Apr PRESTIGE was trading at 1215.20. The strike last trading price was 1.1, which was -2.1 lower than the previous day. The implied volatity was 48.13, the open interest changed by -8 which decreased total open position to 76


On 16 Apr PRESTIGE was trading at 1207.40. The strike last trading price was 3.2, which was -1.75 lower than the previous day. The implied volatity was 50.20, the open interest changed by 19 which increased total open position to 84


On 15 Apr PRESTIGE was trading at 1198.50. The strike last trading price was 5.25, which was -15.7 lower than the previous day. The implied volatity was 55.33, the open interest changed by 9 which increased total open position to 66


On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 18.1, which was -23.6 lower than the previous day. The implied volatity was 45.41, the open interest changed by -29 which decreased total open position to 57


On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 41.15, which was 1.2 higher than the previous day. The implied volatity was 49.76, the open interest changed by 34 which increased total open position to 87


On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 40.4, which was -17.25 lower than the previous day. The implied volatity was 50.77, the open interest changed by 11 which increased total open position to 53


On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 57.9, which was 33.3 higher than the previous day. The implied volatity was 57.88, the open interest changed by 2 which increased total open position to 42


On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 21.8, which was 8.8 higher than the previous day. The implied volatity was 41.94, the open interest changed by -3 which decreased total open position to 40


On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 13, which was -1.85 lower than the previous day. The implied volatity was 47.09, the open interest changed by 11 which increased total open position to 45


On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 14.85, which was -6.5 lower than the previous day. The implied volatity was 47.20, the open interest changed by -6 which decreased total open position to 35


On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 21.35, which was 8.25 higher than the previous day. The implied volatity was 42.57, the open interest changed by 38 which increased total open position to 39


On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 13.1, which was -7.1 lower than the previous day. The implied volatity was 40.50, the open interest changed by 1 which increased total open position to 1