PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
15 Apr 2025 04:13 PM IST
| PRESTIGE 24APR2025 1060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0.12
Theta: -0.57
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 1198.50 | 141.9 | 59.7 | 42.55 | 13 | -5 | 21 | |||
| 11 Apr | 1122.85 | 82.2 | 25.5 | 46.69 | 70 | -12 | 26 | |||
| 9 Apr | 1079.45 | 56.7 | -5.2 | 50.30 | 62 | -5 | 37 | |||
| 8 Apr | 1087.05 | 61.3 | 10.65 | 49.17 | 95 | -4 | 41 | |||
|
|
||||||||||
| 7 Apr | 1060.30 | 54.3 | -32.7 | 53.27 | 90 | 39 | 45 | |||
| 4 Apr | 1127.05 | 90 | -77.75 | 43.99 | 12 | 4 | 4 | |||
| 3 Apr | 1188.50 | 167.75 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 1177.60 | 167.75 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 1137.35 | 167.75 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 1184.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Prestige Estate Ltd - strike price 1060 expiring on 24APR2025
Delta for 1060 CE is 0.97
Historical price for 1060 CE is as follows
On 15 Apr PRESTIGE was trading at 1198.50. The strike last trading price was 141.9, which was 59.7 higher than the previous day. The implied volatity was 42.55, the open interest changed by -5 which decreased total open position to 21
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 82.2, which was 25.5 higher than the previous day. The implied volatity was 46.69, the open interest changed by -12 which decreased total open position to 26
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 56.7, which was -5.2 lower than the previous day. The implied volatity was 50.30, the open interest changed by -5 which decreased total open position to 37
On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 61.3, which was 10.65 higher than the previous day. The implied volatity was 49.17, the open interest changed by -4 which decreased total open position to 41
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 54.3, which was -32.7 lower than the previous day. The implied volatity was 53.27, the open interest changed by 39 which increased total open position to 45
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 90, which was -77.75 lower than the previous day. The implied volatity was 43.99, the open interest changed by 4 which increased total open position to 4
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 167.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 167.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 167.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 24APR2025 1060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.26
Theta: -0.80
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 1198.50 | 3.65 | -11.3 | 56.80 | 273 | -49 | 91 |
| 11 Apr | 1122.85 | 13.9 | -20.1 | 47.59 | 254 | 20 | 140 |
| 9 Apr | 1079.45 | 31.3 | -0.15 | 49.10 | 123 | 10 | 121 |
| 8 Apr | 1087.05 | 32.15 | -15.1 | 51.54 | 254 | 3 | 108 |
| 7 Apr | 1060.30 | 43.15 | 24.75 | 53.08 | 162 | 79 | 102 |
| 4 Apr | 1127.05 | 17.8 | 8.6 | 44.28 | 23 | 7 | 21 |
| 3 Apr | 1188.50 | 9.2 | -2.25 | 46.72 | 18 | 6 | 15 |
| 2 Apr | 1177.60 | 11.1 | -8.15 | 47.45 | 8 | 5 | 10 |
| 1 Apr | 1137.35 | 19.25 | 3.35 | 46.55 | 13 | 4 | 4 |
| 28 Mar | 1184.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1060 expiring on 24APR2025
Delta for 1060 PE is -0.07
Historical price for 1060 PE is as follows
On 15 Apr PRESTIGE was trading at 1198.50. The strike last trading price was 3.65, which was -11.3 lower than the previous day. The implied volatity was 56.80, the open interest changed by -49 which decreased total open position to 91
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 13.9, which was -20.1 lower than the previous day. The implied volatity was 47.59, the open interest changed by 20 which increased total open position to 140
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 31.3, which was -0.15 lower than the previous day. The implied volatity was 49.10, the open interest changed by 10 which increased total open position to 121
On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 32.15, which was -15.1 lower than the previous day. The implied volatity was 51.54, the open interest changed by 3 which increased total open position to 108
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 43.15, which was 24.75 higher than the previous day. The implied volatity was 53.08, the open interest changed by 79 which increased total open position to 102
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 17.8, which was 8.6 higher than the previous day. The implied volatity was 44.28, the open interest changed by 7 which increased total open position to 21
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 9.2, which was -2.25 lower than the previous day. The implied volatity was 46.72, the open interest changed by 6 which increased total open position to 15
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 11.1, which was -8.15 lower than the previous day. The implied volatity was 47.45, the open interest changed by 5 which increased total open position to 10
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 19.25, which was 3.35 higher than the previous day. The implied volatity was 46.55, the open interest changed by 4 which increased total open position to 4
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
