PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
24 Apr 2025 02:43 PM IST
| PRESTIGE 24APR2025 1050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 1287.90 | 146.75 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 1323.80 | 146.75 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 1303.90 | 146.75 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Apr | 1268.60 | 146.75 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 1215.20 | 146.75 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 1207.40 | 146.75 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 1198.50 | 146.75 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 1122.85 | 146.75 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 1079.45 | 146.75 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 1087.05 | 146.75 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1060.30 | 146.75 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1127.05 | 146.75 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 1188.50 | 146.75 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 1177.60 | 146.75 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 1137.35 | 146.75 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 1184.40 | 146.75 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 1206.05 | 146.75 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1144.85 | 146.75 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1171.65 | 146.75 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1178.15 | 146.75 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1184.00 | 146.75 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1126.60 | 146.75 | 0 | - | 0 | 0 | 0 | |||
For Prestige Estate Ltd - strike price 1050 expiring on 24APR2025
Delta for 1050 CE is -
Historical price for 1050 CE is as follows
On 24 Apr PRESTIGE was trading at 1287.90. The strike last trading price was 146.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PRESTIGE was trading at 1323.80. The strike last trading price was 146.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PRESTIGE was trading at 1303.90. The strike last trading price was 146.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PRESTIGE was trading at 1268.60. The strike last trading price was 146.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PRESTIGE was trading at 1215.20. The strike last trading price was 146.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PRESTIGE was trading at 1207.40. The strike last trading price was 146.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PRESTIGE was trading at 1198.50. The strike last trading price was 146.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 146.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 146.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 146.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 146.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 146.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 146.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 146.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 146.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 146.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PRESTIGE was trading at 1206.05. The strike last trading price was 146.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PRESTIGE was trading at 1144.85. The strike last trading price was 146.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PRESTIGE was trading at 1171.65. The strike last trading price was 146.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PRESTIGE was trading at 1178.15. The strike last trading price was 146.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PRESTIGE was trading at 1184.00. The strike last trading price was 146.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PRESTIGE was trading at 1126.60. The strike last trading price was 146.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 24APR2025 1050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 1287.90 | 0.05 | -0.3 | - | 9 | -1 | 71 |
| 23 Apr | 1323.80 | 0.35 | -0.35 | - | 35 | -16 | 73 |
| 22 Apr | 1303.90 | 0.7 | 0.45 | - | 15 | -3 | 100 |
| 21 Apr | 1268.60 | 0.25 | -1.1 | - | 45 | -6 | 103 |
| 17 Apr | 1215.20 | 1.35 | -0.4 | 60.18 | 56 | 0 | 109 |
| 16 Apr | 1207.40 | 1.75 | -1.35 | 53.15 | 16 | 0 | 109 |
| 15 Apr | 1198.50 | 3.35 | -9.4 | 58.89 | 170 | -1 | 109 |
| 11 Apr | 1122.85 | 12.4 | -15.3 | 49.06 | 158 | 23 | 110 |
| 9 Apr | 1079.45 | 27.9 | 0 | 49.94 | 40 | -4 | 88 |
| 8 Apr | 1087.05 | 28.4 | -13.8 | 51.78 | 85 | 36 | 94 |
| 7 Apr | 1060.30 | 42.5 | 26.15 | 57.59 | 105 | 7 | 57 |
| 4 Apr | 1127.05 | 15.95 | 7.65 | 45.27 | 52 | 19 | 53 |
| 3 Apr | 1188.50 | 8.3 | -1.9 | 47.72 | 22 | -14 | 35 |
| 2 Apr | 1177.60 | 10.2 | -6.55 | 48.66 | 16 | 0 | 49 |
| 1 Apr | 1137.35 | 16.8 | 4.3 | 46.69 | 97 | 13 | 44 |
| 28 Mar | 1184.40 | 12.95 | -0.55 | 47.65 | 61 | 26 | 31 |
| 27 Mar | 1206.05 | 13.5 | -37.25 | 52.82 | 6 | 3 | 3 |
| 7 Mar | 1144.85 | 50.75 | 0 | 7.44 | 0 | 0 | 0 |
| 6 Mar | 1171.65 | 50.75 | 0 | 8.59 | 0 | 0 | 0 |
| 5 Mar | 1178.15 | 50.75 | 0 | 9.00 | 0 | 0 | 0 |
| 3 Mar | 1184.00 | 50.75 | 0 | 9.34 | 0 | 0 | 0 |
| 28 Feb | 1126.60 | 0 | 0 | 5.83 | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1050 expiring on 24APR2025
Delta for 1050 PE is -
Historical price for 1050 PE is as follows
On 24 Apr PRESTIGE was trading at 1287.90. The strike last trading price was 0.05, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 71
On 23 Apr PRESTIGE was trading at 1323.80. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 73
On 22 Apr PRESTIGE was trading at 1303.90. The strike last trading price was 0.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 100
On 21 Apr PRESTIGE was trading at 1268.60. The strike last trading price was 0.25, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 103
On 17 Apr PRESTIGE was trading at 1215.20. The strike last trading price was 1.35, which was -0.4 lower than the previous day. The implied volatity was 60.18, the open interest changed by 0 which decreased total open position to 109
On 16 Apr PRESTIGE was trading at 1207.40. The strike last trading price was 1.75, which was -1.35 lower than the previous day. The implied volatity was 53.15, the open interest changed by 0 which decreased total open position to 109
On 15 Apr PRESTIGE was trading at 1198.50. The strike last trading price was 3.35, which was -9.4 lower than the previous day. The implied volatity was 58.89, the open interest changed by -1 which decreased total open position to 109
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 12.4, which was -15.3 lower than the previous day. The implied volatity was 49.06, the open interest changed by 23 which increased total open position to 110
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was 49.94, the open interest changed by -4 which decreased total open position to 88
On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 28.4, which was -13.8 lower than the previous day. The implied volatity was 51.78, the open interest changed by 36 which increased total open position to 94
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 42.5, which was 26.15 higher than the previous day. The implied volatity was 57.59, the open interest changed by 7 which increased total open position to 57
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 15.95, which was 7.65 higher than the previous day. The implied volatity was 45.27, the open interest changed by 19 which increased total open position to 53
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 8.3, which was -1.9 lower than the previous day. The implied volatity was 47.72, the open interest changed by -14 which decreased total open position to 35
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 10.2, which was -6.55 lower than the previous day. The implied volatity was 48.66, the open interest changed by 0 which decreased total open position to 49
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 16.8, which was 4.3 higher than the previous day. The implied volatity was 46.69, the open interest changed by 13 which increased total open position to 44
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 12.95, which was -0.55 lower than the previous day. The implied volatity was 47.65, the open interest changed by 26 which increased total open position to 31
On 27 Mar PRESTIGE was trading at 1206.05. The strike last trading price was 13.5, which was -37.25 lower than the previous day. The implied volatity was 52.82, the open interest changed by 3 which increased total open position to 3
On 7 Mar PRESTIGE was trading at 1144.85. The strike last trading price was 50.75, which was 0 lower than the previous day. The implied volatity was 7.44, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PRESTIGE was trading at 1171.65. The strike last trading price was 50.75, which was 0 lower than the previous day. The implied volatity was 8.59, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PRESTIGE was trading at 1178.15. The strike last trading price was 50.75, which was 0 lower than the previous day. The implied volatity was 9.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PRESTIGE was trading at 1184.00. The strike last trading price was 50.75, which was 0 lower than the previous day. The implied volatity was 9.34, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PRESTIGE was trading at 1126.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
