PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
24 Apr 2025 04:13 PM IST
| PRESTIGE 24APR2025 1040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 1294.00 | 146.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Apr | 1323.80 | 146.15 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Apr | 1303.90 | 146.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Apr | 1268.60 | 146.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Apr | 1215.20 | 146.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 1207.40 | 146.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 1198.50 | 146.15 | 59.2 | - | 1 | 4 | 25 | |||
| 11 Apr | 1122.85 | 86.95 | 18.7 | - | 14 | -2 | 21 | |||
| 9 Apr | 1079.45 | 68.45 | -6.65 | 49.92 | 53 | -10 | 22 | |||
| 8 Apr | 1087.05 | 74.25 | 12.9 | 49.76 | 48 | 9 | 32 | |||
| 7 Apr | 1060.30 | 61.35 | -45.65 | 48.89 | 40 | 13 | 23 | |||
| 4 Apr | 1127.05 | 107 | -13.15 | 46.76 | 9 | 2 | 9 | |||
| 3 Apr | 1188.50 | 120.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1177.60 | 120.15 | 0 | 0.00 | 0 | 7 | 0 | |||
| 1 Apr | 1137.35 | 120.15 | -63.9 | 46.86 | 7 | 6 | 6 | |||
| 28 Mar | 1184.40 | 184.05 | 0 | - | 0 | 0 | 0 | |||
For Prestige Estate Ltd - strike price 1040 expiring on 24APR2025
Delta for 1040 CE is 0.00
Historical price for 1040 CE is as follows
On 24 Apr PRESTIGE was trading at 1294.00. The strike last trading price was 146.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PRESTIGE was trading at 1323.80. The strike last trading price was 146.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PRESTIGE was trading at 1303.90. The strike last trading price was 146.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PRESTIGE was trading at 1268.60. The strike last trading price was 146.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PRESTIGE was trading at 1215.20. The strike last trading price was 146.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PRESTIGE was trading at 1207.40. The strike last trading price was 146.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PRESTIGE was trading at 1198.50. The strike last trading price was 146.15, which was 59.2 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 25
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 86.95, which was 18.7 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 21
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 68.45, which was -6.65 lower than the previous day. The implied volatity was 49.92, the open interest changed by -10 which decreased total open position to 22
On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 74.25, which was 12.9 higher than the previous day. The implied volatity was 49.76, the open interest changed by 9 which increased total open position to 32
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 61.35, which was -45.65 lower than the previous day. The implied volatity was 48.89, the open interest changed by 13 which increased total open position to 23
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 107, which was -13.15 lower than the previous day. The implied volatity was 46.76, the open interest changed by 2 which increased total open position to 9
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 120.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 120.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 120.15, which was -63.9 lower than the previous day. The implied volatity was 46.86, the open interest changed by 6 which increased total open position to 6
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 184.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 24APR2025 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 1294.00 | 0.05 | -1.4 | - | 2 | -1 | 50 |
| 23 Apr | 1323.80 | 1.45 | 0 | 0.00 | 0 | -1 | 0 |
| 22 Apr | 1303.90 | 1.45 | 0 | - | 1 | 0 | 52 |
| 21 Apr | 1268.60 | 1.45 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Apr | 1215.20 | 1.45 | -0.6 | - | 4 | 2 | 54 |
| 16 Apr | 1207.40 | 2.05 | -0.7 | 58.11 | 36 | 12 | 49 |
| 15 Apr | 1198.50 | 2.7 | -9.35 | 59.22 | 81 | -24 | 38 |
| 11 Apr | 1122.85 | 11.4 | -13.5 | 51.11 | 125 | 13 | 62 |
| 9 Apr | 1079.45 | 24.95 | 1.7 | 50.95 | 49 | 2 | 48 |
| 8 Apr | 1087.05 | 23.25 | -14.4 | 49.88 | 41 | 7 | 47 |
| 7 Apr | 1060.30 | 36.95 | 23.45 | 56.32 | 55 | 7 | 40 |
| 4 Apr | 1127.05 | 12.35 | 5.2 | 43.57 | 51 | 2 | 32 |
| 3 Apr | 1188.50 | 7.15 | -1.7 | 48.07 | 148 | -83 | 30 |
| 2 Apr | 1177.60 | 8.85 | -5.8 | 48.97 | 58 | -6 | 115 |
| 1 Apr | 1137.35 | 14.9 | 3.95 | 47.22 | 302 | 107 | 122 |
| 28 Mar | 1184.40 | 10.8 | -1.5 | 47.07 | 22 | 15 | 15 |
For Prestige Estate Ltd - strike price 1040 expiring on 24APR2025
Delta for 1040 PE is -
Historical price for 1040 PE is as follows
On 24 Apr PRESTIGE was trading at 1294.00. The strike last trading price was 0.05, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 50
On 23 Apr PRESTIGE was trading at 1323.80. The strike last trading price was 1.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 22 Apr PRESTIGE was trading at 1303.90. The strike last trading price was 1.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 21 Apr PRESTIGE was trading at 1268.60. The strike last trading price was 1.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PRESTIGE was trading at 1215.20. The strike last trading price was 1.45, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 54
On 16 Apr PRESTIGE was trading at 1207.40. The strike last trading price was 2.05, which was -0.7 lower than the previous day. The implied volatity was 58.11, the open interest changed by 12 which increased total open position to 49
On 15 Apr PRESTIGE was trading at 1198.50. The strike last trading price was 2.7, which was -9.35 lower than the previous day. The implied volatity was 59.22, the open interest changed by -24 which decreased total open position to 38
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 11.4, which was -13.5 lower than the previous day. The implied volatity was 51.11, the open interest changed by 13 which increased total open position to 62
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 24.95, which was 1.7 higher than the previous day. The implied volatity was 50.95, the open interest changed by 2 which increased total open position to 48
On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 23.25, which was -14.4 lower than the previous day. The implied volatity was 49.88, the open interest changed by 7 which increased total open position to 47
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 36.95, which was 23.45 higher than the previous day. The implied volatity was 56.32, the open interest changed by 7 which increased total open position to 40
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 12.35, which was 5.2 higher than the previous day. The implied volatity was 43.57, the open interest changed by 2 which increased total open position to 32
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 7.15, which was -1.7 lower than the previous day. The implied volatity was 48.07, the open interest changed by -83 which decreased total open position to 30
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 8.85, which was -5.8 lower than the previous day. The implied volatity was 48.97, the open interest changed by -6 which decreased total open position to 115
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 14.9, which was 3.95 higher than the previous day. The implied volatity was 47.22, the open interest changed by 107 which increased total open position to 122
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 10.8, which was -1.5 lower than the previous day. The implied volatity was 47.07, the open interest changed by 15 which increased total open position to 15
