PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
23 Apr 2025 04:13 PM IST
| PRESTIGE 24APR2025 1020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 23 Apr | 1323.80 | 150 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 Apr | 1303.90 | 150 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Apr | 1268.60 | 150 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Apr | 1215.20 | 150 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 1207.40 | 150 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 1198.50 | 150 | 35.85 | - | 1 | -1 | 14 | |||
| 11 Apr | 1122.85 | 114.15 | 31.5 | 45.75 | 35 | -3 | 15 | |||
| 9 Apr | 1079.45 | 82.6 | -6.75 | 50.87 | 38 | -2 | 19 | |||
|
|
||||||||||
| 8 Apr | 1087.05 | 88.25 | 15.1 | 50.06 | 29 | 2 | 19 | |||
| 7 Apr | 1060.30 | 73.25 | -52.95 | 48.23 | 93 | 16 | 18 | |||
| 4 Apr | 1127.05 | 126.2 | -74.8 | 51.98 | 2 | 1 | 1 | |||
| 3 Apr | 1188.50 | 201 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 1177.60 | 201 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 1137.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1184.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Prestige Estate Ltd - strike price 1020 expiring on 24APR2025
Delta for 1020 CE is 0.00
Historical price for 1020 CE is as follows
On 23 Apr PRESTIGE was trading at 1323.80. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PRESTIGE was trading at 1303.90. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PRESTIGE was trading at 1268.60. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PRESTIGE was trading at 1215.20. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PRESTIGE was trading at 1207.40. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PRESTIGE was trading at 1198.50. The strike last trading price was 150, which was 35.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 14
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 114.15, which was 31.5 higher than the previous day. The implied volatity was 45.75, the open interest changed by -3 which decreased total open position to 15
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 82.6, which was -6.75 lower than the previous day. The implied volatity was 50.87, the open interest changed by -2 which decreased total open position to 19
On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 88.25, which was 15.1 higher than the previous day. The implied volatity was 50.06, the open interest changed by 2 which increased total open position to 19
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 73.25, which was -52.95 lower than the previous day. The implied volatity was 48.23, the open interest changed by 16 which increased total open position to 18
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 126.2, which was -74.8 lower than the previous day. The implied volatity was 51.98, the open interest changed by 1 which increased total open position to 1
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 201, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 201, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 24APR2025 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 23 Apr | 1323.80 | 0.6 | -0.4 | - | 78 | -2 | 21 |
| 22 Apr | 1303.90 | 1 | 0.3 | - | 78 | -3 | 23 |
| 21 Apr | 1268.60 | 0.7 | -0.55 | - | 3 | -1 | 27 |
| 17 Apr | 1215.20 | 1.25 | -0.25 | - | 8 | 1 | 27 |
| 16 Apr | 1207.40 | 1.5 | -1.25 | 60.83 | 36 | 5 | 27 |
| 15 Apr | 1198.50 | 2.75 | -5.3 | 65.79 | 63 | -6 | 22 |
| 11 Apr | 1122.85 | 7.6 | -12.65 | 50.79 | 108 | -8 | 28 |
| 9 Apr | 1079.45 | 19.95 | 0.55 | 53.09 | 51 | -2 | 35 |
| 8 Apr | 1087.05 | 19.8 | -9.5 | 53.61 | 44 | 3 | 37 |
| 7 Apr | 1060.30 | 29 | 18.15 | 56.27 | 46 | 28 | 33 |
| 4 Apr | 1127.05 | 9.9 | 0.55 | 45.75 | 9 | 4 | 4 |
| 3 Apr | 1188.50 | 9.35 | 0 | 16.76 | 0 | 0 | 0 |
| 2 Apr | 1177.60 | 9.35 | 0 | 16.20 | 0 | 0 | 0 |
| 1 Apr | 1137.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1184.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1020 expiring on 24APR2025
Delta for 1020 PE is -
Historical price for 1020 PE is as follows
On 23 Apr PRESTIGE was trading at 1323.80. The strike last trading price was 0.6, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 21
On 22 Apr PRESTIGE was trading at 1303.90. The strike last trading price was 1, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 23
On 21 Apr PRESTIGE was trading at 1268.60. The strike last trading price was 0.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 27
On 17 Apr PRESTIGE was trading at 1215.20. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 27
On 16 Apr PRESTIGE was trading at 1207.40. The strike last trading price was 1.5, which was -1.25 lower than the previous day. The implied volatity was 60.83, the open interest changed by 5 which increased total open position to 27
On 15 Apr PRESTIGE was trading at 1198.50. The strike last trading price was 2.75, which was -5.3 lower than the previous day. The implied volatity was 65.79, the open interest changed by -6 which decreased total open position to 22
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 7.6, which was -12.65 lower than the previous day. The implied volatity was 50.79, the open interest changed by -8 which decreased total open position to 28
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 19.95, which was 0.55 higher than the previous day. The implied volatity was 53.09, the open interest changed by -2 which decreased total open position to 35
On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 19.8, which was -9.5 lower than the previous day. The implied volatity was 53.61, the open interest changed by 3 which increased total open position to 37
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 29, which was 18.15 higher than the previous day. The implied volatity was 56.27, the open interest changed by 28 which increased total open position to 33
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 9.9, which was 0.55 higher than the previous day. The implied volatity was 45.75, the open interest changed by 4 which increased total open position to 4
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 16.76, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 16.20, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
