PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
11 Apr 2025 04:13 PM IST
| PRESTIGE 24APR2025 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0.30
Theta: -0.79
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1122.85 | 132.15 | 34.45 | 46.39 | 4 | 0 | 27 | |||
| 9 Apr | 1079.45 | 97.7 | -7.1 | 51.51 | 23 | 2 | 27 | |||
| 8 Apr | 1087.05 | 103.7 | 15.8 | 50.78 | 11 | -3 | 25 | |||
| 7 Apr | 1060.30 | 93.8 | -37.8 | 57.33 | 89 | 19 | 27 | |||
| 4 Apr | 1127.05 | 136.05 | -48.25 | 39.31 | 15 | 0 | 7 | |||
| 3 Apr | 1188.50 | 184.3 | -5.7 | - | 1 | 0 | 7 | |||
| 2 Apr | 1177.60 | 190 | -185.4 | 41.59 | 7 | 6 | 6 | |||
| 1 Apr | 1137.35 | 375.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1184.40 | 375.4 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 1206.05 | 375.4 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1144.85 | 375.4 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1171.65 | 375.4 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1178.15 | 375.4 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1184.00 | 375.4 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1126.60 | 375.4 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1134.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1192.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1192.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1186.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1216.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1250.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1230.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1217.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1240.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1227.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1237.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1220.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1311.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1324.85 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Feb | 1347.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Feb | 1366.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Feb | 1379.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Feb | 1421.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Feb | 1425.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Feb | 1431.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Prestige Estate Ltd - strike price 1000 expiring on 24APR2025
Delta for 1000 CE is 0.92
Historical price for 1000 CE is as follows
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 132.15, which was 34.45 higher than the previous day. The implied volatity was 46.39, the open interest changed by 0 which decreased total open position to 27
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 97.7, which was -7.1 lower than the previous day. The implied volatity was 51.51, the open interest changed by 2 which increased total open position to 27
On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 103.7, which was 15.8 higher than the previous day. The implied volatity was 50.78, the open interest changed by -3 which decreased total open position to 25
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 93.8, which was -37.8 lower than the previous day. The implied volatity was 57.33, the open interest changed by 19 which increased total open position to 27
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 136.05, which was -48.25 lower than the previous day. The implied volatity was 39.31, the open interest changed by 0 which decreased total open position to 7
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 184.3, which was -5.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 190, which was -185.4 lower than the previous day. The implied volatity was 41.59, the open interest changed by 6 which increased total open position to 6
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 375.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 375.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PRESTIGE was trading at 1206.05. The strike last trading price was 375.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PRESTIGE was trading at 1144.85. The strike last trading price was 375.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PRESTIGE was trading at 1171.65. The strike last trading price was 375.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PRESTIGE was trading at 1178.15. The strike last trading price was 375.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PRESTIGE was trading at 1184.00. The strike last trading price was 375.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PRESTIGE was trading at 1126.60. The strike last trading price was 375.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PRESTIGE was trading at 1134.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PRESTIGE was trading at 1192.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PRESTIGE was trading at 1192.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PRESTIGE was trading at 1186.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PRESTIGE was trading at 1216.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PRESTIGE was trading at 1250.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PRESTIGE was trading at 1230.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PRESTIGE was trading at 1217.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PRESTIGE was trading at 1240.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PRESTIGE was trading at 1227.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PRESTIGE was trading at 1237.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PRESTIGE was trading at 1220.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PRESTIGE was trading at 1311.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PRESTIGE was trading at 1324.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PRESTIGE was trading at 1347.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PRESTIGE was trading at 1366.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PRESTIGE was trading at 1379.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PRESTIGE was trading at 1421.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PRESTIGE was trading at 1425.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PRESTIGE was trading at 1431.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 24APR2025 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.38
Theta: -0.74
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1122.85 | 5.75 | -9.15 | 52.95 | 211 | -75 | 227 |
| 9 Apr | 1079.45 | 15.35 | 0.85 | 54.38 | 154 | 26 | 303 |
| 8 Apr | 1087.05 | 15.45 | -8.75 | 54.99 | 273 | 4 | 278 |
| 7 Apr | 1060.30 | 22.95 | 15.4 | 57.13 | 698 | 14 | 274 |
| 4 Apr | 1127.05 | 6.8 | 2.6 | 45.69 | 399 | 103 | 248 |
| 3 Apr | 1188.50 | 4.2 | -1.4 | 50.62 | 43 | -17 | 146 |
| 2 Apr | 1177.60 | 5.6 | -2.9 | 52.07 | 179 | 47 | 163 |
| 1 Apr | 1137.35 | 8.3 | 1.2 | 48.11 | 205 | 64 | 115 |
| 28 Mar | 1184.40 | 7.1 | -9.3 | 49.99 | 159 | 51 | 51 |
| 27 Mar | 1206.05 | 16.4 | 0 | 19.06 | 0 | 0 | 0 |
| 7 Mar | 1144.85 | 16.4 | 0 | 10.39 | 0 | 0 | 0 |
| 6 Mar | 1171.65 | 16.4 | 0 | 12.25 | 0 | 0 | 0 |
| 5 Mar | 1178.15 | 16.4 | 0 | 12.36 | 0 | 0 | 0 |
| 3 Mar | 1184.00 | 16.4 | 0 | 12.44 | 0 | 0 | 0 |
| 28 Feb | 1126.60 | 16.4 | 0 | 8.91 | 0 | 0 | 0 |
| 27 Feb | 1134.55 | 16.4 | 0 | 9.20 | 0 | 0 | 0 |
| 26 Feb | 1192.00 | 16.4 | 0 | 12.67 | 0 | 0 | 0 |
| 25 Feb | 1192.00 | 16.4 | 0 | 12.67 | 0 | 0 | 0 |
| 24 Feb | 1186.10 | 16.4 | 0 | 12.45 | 0 | 0 | 0 |
| 21 Feb | 1216.30 | 16.4 | 0 | 13.04 | 0 | 0 | 0 |
| 20 Feb | 1250.30 | 16.4 | 0 | 14.47 | 0 | 0 | 0 |
| 19 Feb | 1230.05 | 16.4 | 0 | 13.67 | 0 | 0 | 0 |
| 18 Feb | 1217.15 | 16.4 | 0 | 13.40 | 0 | 0 | 0 |
| 17 Feb | 1240.40 | 16.4 | 0 | 14.03 | 0 | 0 | 0 |
| 14 Feb | 1227.15 | 16.4 | 0 | 13.10 | 0 | 0 | 0 |
| 13 Feb | 1237.90 | 16.4 | 0 | 13.63 | 0 | 0 | 0 |
| 12 Feb | 1220.15 | 0 | 0 | 13.00 | 0 | 0 | 0 |
| 11 Feb | 1311.15 | 0 | 0 | 16.66 | 0 | 0 | 0 |
| 10 Feb | 1324.85 | 0 | 0 | 17.02 | 0 | 0 | 0 |
| 7 Feb | 1347.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 1366.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 1379.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Feb | 1421.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Feb | 1425.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Feb | 1431.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1000 expiring on 24APR2025
Delta for 1000 PE is -0.10
Historical price for 1000 PE is as follows
On 11 Apr PRESTIGE was trading at 1122.85. The strike last trading price was 5.75, which was -9.15 lower than the previous day. The implied volatity was 52.95, the open interest changed by -75 which decreased total open position to 227
On 9 Apr PRESTIGE was trading at 1079.45. The strike last trading price was 15.35, which was 0.85 higher than the previous day. The implied volatity was 54.38, the open interest changed by 26 which increased total open position to 303
On 8 Apr PRESTIGE was trading at 1087.05. The strike last trading price was 15.45, which was -8.75 lower than the previous day. The implied volatity was 54.99, the open interest changed by 4 which increased total open position to 278
On 7 Apr PRESTIGE was trading at 1060.30. The strike last trading price was 22.95, which was 15.4 higher than the previous day. The implied volatity was 57.13, the open interest changed by 14 which increased total open position to 274
On 4 Apr PRESTIGE was trading at 1127.05. The strike last trading price was 6.8, which was 2.6 higher than the previous day. The implied volatity was 45.69, the open interest changed by 103 which increased total open position to 248
On 3 Apr PRESTIGE was trading at 1188.50. The strike last trading price was 4.2, which was -1.4 lower than the previous day. The implied volatity was 50.62, the open interest changed by -17 which decreased total open position to 146
On 2 Apr PRESTIGE was trading at 1177.60. The strike last trading price was 5.6, which was -2.9 lower than the previous day. The implied volatity was 52.07, the open interest changed by 47 which increased total open position to 163
On 1 Apr PRESTIGE was trading at 1137.35. The strike last trading price was 8.3, which was 1.2 higher than the previous day. The implied volatity was 48.11, the open interest changed by 64 which increased total open position to 115
On 28 Mar PRESTIGE was trading at 1184.40. The strike last trading price was 7.1, which was -9.3 lower than the previous day. The implied volatity was 49.99, the open interest changed by 51 which increased total open position to 51
On 27 Mar PRESTIGE was trading at 1206.05. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was 19.06, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PRESTIGE was trading at 1144.85. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was 10.39, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PRESTIGE was trading at 1171.65. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was 12.25, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PRESTIGE was trading at 1178.15. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was 12.36, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PRESTIGE was trading at 1184.00. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was 12.44, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PRESTIGE was trading at 1126.60. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was 8.91, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PRESTIGE was trading at 1134.55. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was 9.20, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PRESTIGE was trading at 1192.00. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was 12.67, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PRESTIGE was trading at 1192.00. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was 12.67, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PRESTIGE was trading at 1186.10. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was 12.45, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PRESTIGE was trading at 1216.30. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was 13.04, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PRESTIGE was trading at 1250.30. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was 14.47, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PRESTIGE was trading at 1230.05. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was 13.67, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PRESTIGE was trading at 1217.15. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was 13.40, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PRESTIGE was trading at 1240.40. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was 14.03, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PRESTIGE was trading at 1227.15. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was 13.10, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PRESTIGE was trading at 1237.90. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was 13.63, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PRESTIGE was trading at 1220.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 13.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PRESTIGE was trading at 1311.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 16.66, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PRESTIGE was trading at 1324.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 17.02, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PRESTIGE was trading at 1347.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PRESTIGE was trading at 1366.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PRESTIGE was trading at 1379.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PRESTIGE was trading at 1421.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PRESTIGE was trading at 1425.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PRESTIGE was trading at 1431.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
