POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
24 Jan 2025 04:12 PM IST
POWERGRID 30JAN2025 400 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 295.85 | 0.05 | -0.05 | - | 11 | -5 | 22 | |||
22 Jan | 297.55 | 0.1 | 0.00 | - | 2 | -1 | 26 | |||
17 Jan | 302.60 | 0.1 | 0.05 | - | 2 | 0 | 27 | |||
16 Jan | 297.65 | 0.05 | -0.10 | - | 1 | 0 | 27 | |||
15 Jan | 298.65 | 0.15 | 0.00 | - | 5 | 1 | 26 | |||
14 Jan | 290.25 | 0.15 | 0.05 | - | 5 | 0 | 25 | |||
10 Jan | 299.70 | 0.1 | 0.05 | 49.87 | 5 | 0 | 30 | |||
9 Jan | 305.25 | 0.05 | -0.05 | 42.08 | 1 | 0 | 31 | |||
8 Jan | 306.65 | 0.1 | 0.00 | 43.99 | 5 | 0 | 26 | |||
6 Jan | 306.00 | 0.1 | -0.05 | 41.97 | 5 | -2 | 27 | |||
2 Jan | 315.15 | 0.15 | 0.05 | 37.11 | 19 | 1 | 29 | |||
1 Jan | 310.40 | 0.1 | -0.05 | 36.22 | 5 | 0 | 27 | |||
31 Dec | 308.70 | 0.15 | 0.00 | 38.14 | 2 | 0 | 25 | |||
30 Dec | 307.55 | 0.15 | -0.05 | 37.02 | 1 | 0 | 24 | |||
|
||||||||||
26 Dec | 310.30 | 0.2 | -0.05 | 35.95 | 11 | 0 | 23 | |||
24 Dec | 310.10 | 0.25 | -0.75 | 36.32 | 10 | 8 | 23 | |||
17 Dec | 329.80 | 1 | 0.25 | 33.01 | 1 | 0 | 15 | |||
16 Dec | 335.00 | 0.75 | -0.10 | 28.52 | 4 | 3 | 15 | |||
13 Dec | 333.85 | 0.85 | 0.00 | 28.80 | 1 | 0 | 11 | |||
12 Dec | 329.20 | 0.85 | -0.10 | 30.02 | 1 | 0 | 10 | |||
9 Dec | 329.10 | 0.95 | 0.00 | 29.90 | 1 | 0 | 9 | |||
5 Dec | 328.35 | 0.95 | 0.05 | 28.73 | 1 | 0 | 9 | |||
4 Dec | 325.05 | 0.9 | -0.55 | 29.63 | 4 | 3 | 8 | |||
3 Dec | 329.65 | 1.45 | 0.00 | 30.92 | 1 | 0 | 4 | |||
2 Dec | 327.85 | 1.45 | 0.25 | 31.18 | 1 | 0 | 3 | |||
29 Nov | 329.40 | 1.2 | -0.80 | 28.23 | 1 | 0 | 2 | |||
27 Nov | 339.25 | 2 | 27.78 | 4 | 2 | 2 |
For Power Grid Corp. Ltd. - strike price 400 expiring on 30JAN2025
Delta for 400 CE is -
Historical price for 400 CE is as follows
On 24 Jan POWERGRID was trading at 295.85. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 22
On 22 Jan POWERGRID was trading at 297.55. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 26
On 17 Jan POWERGRID was trading at 302.60. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 16 Jan POWERGRID was trading at 297.65. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 15 Jan POWERGRID was trading at 298.65. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 26
On 14 Jan POWERGRID was trading at 290.25. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 10 Jan POWERGRID was trading at 299.70. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 49.87, the open interest changed by 0 which decreased total open position to 30
On 9 Jan POWERGRID was trading at 305.25. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 42.08, the open interest changed by 0 which decreased total open position to 31
On 8 Jan POWERGRID was trading at 306.65. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 43.99, the open interest changed by 0 which decreased total open position to 26
On 6 Jan POWERGRID was trading at 306.00. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 41.97, the open interest changed by -2 which decreased total open position to 27
On 2 Jan POWERGRID was trading at 315.15. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 37.11, the open interest changed by 1 which increased total open position to 29
On 1 Jan POWERGRID was trading at 310.40. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 36.22, the open interest changed by 0 which decreased total open position to 27
On 31 Dec POWERGRID was trading at 308.70. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 38.14, the open interest changed by 0 which decreased total open position to 25
On 30 Dec POWERGRID was trading at 307.55. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 37.02, the open interest changed by 0 which decreased total open position to 24
On 26 Dec POWERGRID was trading at 310.30. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 35.95, the open interest changed by 0 which decreased total open position to 23
On 24 Dec POWERGRID was trading at 310.10. The strike last trading price was 0.25, which was -0.75 lower than the previous day. The implied volatity was 36.32, the open interest changed by 8 which increased total open position to 23
On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was 33.01, the open interest changed by 0 which decreased total open position to 15
On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 28.52, the open interest changed by 3 which increased total open position to 15
On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 28.80, the open interest changed by 0 which decreased total open position to 11
On 12 Dec POWERGRID was trading at 329.20. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was 30.02, the open interest changed by 0 which decreased total open position to 10
On 9 Dec POWERGRID was trading at 329.10. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 29.90, the open interest changed by 0 which decreased total open position to 9
On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 28.73, the open interest changed by 0 which decreased total open position to 9
On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 0.9, which was -0.55 lower than the previous day. The implied volatity was 29.63, the open interest changed by 3 which increased total open position to 8
On 3 Dec POWERGRID was trading at 329.65. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 30.92, the open interest changed by 0 which decreased total open position to 4
On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 1.45, which was 0.25 higher than the previous day. The implied volatity was 31.18, the open interest changed by 0 which decreased total open position to 3
On 29 Nov POWERGRID was trading at 329.40. The strike last trading price was 1.2, which was -0.80 lower than the previous day. The implied volatity was 28.23, the open interest changed by 0 which decreased total open position to 2
On 27 Nov POWERGRID was trading at 339.25. The strike last trading price was 2, which was lower than the previous day. The implied volatity was 27.78, the open interest changed by 2 which increased total open position to 2
POWERGRID 30JAN2025 400 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 295.85 | 75.65 | 0 | 0.00 | 0 | 0 | 0 |
22 Jan | 297.55 | 75.65 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 302.60 | 75.65 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 297.65 | 75.65 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 298.65 | 75.65 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 290.25 | 75.65 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 299.70 | 75.65 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 305.25 | 75.65 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 306.65 | 75.65 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 306.00 | 75.65 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 315.15 | 75.65 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 310.40 | 75.65 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 308.70 | 75.65 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 307.55 | 75.65 | 0.00 | 0.00 | 0 | 0 | 0 |
26 Dec | 310.30 | 75.65 | 0.00 | 0.00 | 0 | 0 | 0 |
24 Dec | 310.10 | 75.65 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Dec | 329.80 | 75.65 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Dec | 335.00 | 75.65 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Dec | 333.85 | 75.65 | 0.00 | 0.00 | 0 | 0 | 0 |
12 Dec | 329.20 | 75.65 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Dec | 329.10 | 75.65 | 0.00 | 0.00 | 0 | 0 | 0 |
5 Dec | 328.35 | 75.65 | 0.00 | 0.00 | 0 | 0 | 0 |
4 Dec | 325.05 | 75.65 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Dec | 329.65 | 75.65 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Dec | 327.85 | 75.65 | 0.00 | 0.00 | 0 | 0 | 0 |
29 Nov | 329.40 | 75.65 | 75.65 | - | 0 | 0 | 0 |
27 Nov | 339.25 | 0 | - | 0 | 0 | 0 |
For Power Grid Corp. Ltd. - strike price 400 expiring on 30JAN2025
Delta for 400 PE is 0.00
Historical price for 400 PE is as follows
On 24 Jan POWERGRID was trading at 295.85. The strike last trading price was 75.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POWERGRID was trading at 297.55. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan POWERGRID was trading at 302.60. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POWERGRID was trading at 297.65. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan POWERGRID was trading at 298.65. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POWERGRID was trading at 290.25. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan POWERGRID was trading at 299.70. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POWERGRID was trading at 305.25. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POWERGRID was trading at 306.65. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POWERGRID was trading at 306.00. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan POWERGRID was trading at 315.15. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan POWERGRID was trading at 310.40. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POWERGRID was trading at 308.70. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec POWERGRID was trading at 307.55. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec POWERGRID was trading at 310.30. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec POWERGRID was trading at 310.10. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POWERGRID was trading at 329.20. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POWERGRID was trading at 329.10. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POWERGRID was trading at 329.65. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POWERGRID was trading at 329.40. The strike last trading price was 75.65, which was 75.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov POWERGRID was trading at 339.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0