POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
06 Sep 2024 04:12 PM IST
| POWERGRID 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 329.80 | 0.1 | -0.05 | 1,11,600 | 0 | 13,71,600 | ||||
| 5 Sept | 331.25 | 0.15 | 0.00 | 2,23,200 | -1,22,400 | 13,75,200 | ||||
|
|
||||||||||
| 4 Sept | 332.90 | 0.15 | -0.05 | 2,80,800 | 1,11,600 | 15,01,200 | ||||
| 3 Sept | 334.65 | 0.2 | -0.05 | 4,46,400 | 57,600 | 13,93,200 | ||||
| 2 Sept | 335.55 | 0.25 | -0.05 | 3,96,000 | 68,400 | 13,32,000 | ||||
| 30 Aug | 337.40 | 0.3 | 0.00 | 12,49,200 | 5,25,600 | 12,56,400 | ||||
| 29 Aug | 333.30 | 0.3 | -0.10 | 3,99,600 | 54,000 | 7,27,200 | ||||
| 28 Aug | 334.45 | 0.4 | 0.05 | 2,55,600 | 1,51,200 | 6,69,600 | ||||
| 27 Aug | 335.35 | 0.35 | -0.10 | 1,98,000 | 90,000 | 5,04,000 | ||||
| 26 Aug | 338.25 | 0.45 | -0.10 | 2,66,400 | 1,80,000 | 4,10,400 | ||||
| 23 Aug | 336.25 | 0.55 | 0.05 | 28,800 | 3,600 | 2,26,800 | ||||
| 22 Aug | 334.00 | 0.5 | -0.20 | 1,51,200 | 50,400 | 2,19,600 | ||||
| 21 Aug | 336.65 | 0.7 | -0.45 | 75,600 | 61,200 | 1,62,000 | ||||
| 20 Aug | 340.50 | 1.15 | 0.20 | 14,400 | 10,800 | 97,200 | ||||
| 19 Aug | 340.30 | 0.95 | -0.35 | 18,000 | -3,600 | 82,800 | ||||
| 9 Aug | 346.00 | 1.3 | -0.55 | 10,800 | -7,200 | 86,400 | ||||
| 7 Aug | 352.05 | 1.85 | -0.05 | 14,400 | 0 | 93,600 | ||||
| 6 Aug | 340.75 | 1.9 | 0.40 | 10,800 | 7,200 | 93,600 | ||||
| 5 Aug | 342.80 | 1.5 | -1.70 | 14,400 | 3,600 | 86,400 | ||||
| 2 Aug | 358.25 | 3.2 | -0.80 | 79,200 | 50,400 | 82,800 | ||||
| 1 Aug | 361.10 | 4 | 36,000 | 28,800 | 28,800 | |||||
For Power Grid Corp. Ltd. - strike price 400 expiring on 26SEP2024
Delta for 400 CE is -
Historical price for 400 CE is as follows
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1371600
On 5 Sept POWERGRID was trading at 331.25. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -122400 which decreased total open position to 1375200
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 111600 which increased total open position to 1501200
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 1393200
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 1332000
On 30 Aug POWERGRID was trading at 337.40. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 525600 which increased total open position to 1256400
On 29 Aug POWERGRID was trading at 333.30. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 727200
On 28 Aug POWERGRID was trading at 334.45. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 151200 which increased total open position to 669600
On 27 Aug POWERGRID was trading at 335.35. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 504000
On 26 Aug POWERGRID was trading at 338.25. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 410400
On 23 Aug POWERGRID was trading at 336.25. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 226800
On 22 Aug POWERGRID was trading at 334.00. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 219600
On 21 Aug POWERGRID was trading at 336.65. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 162000
On 20 Aug POWERGRID was trading at 340.50. The strike last trading price was 1.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 97200
On 19 Aug POWERGRID was trading at 340.30. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 82800
On 9 Aug POWERGRID was trading at 346.00. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 86400
On 7 Aug POWERGRID was trading at 352.05. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93600
On 6 Aug POWERGRID was trading at 340.75. The strike last trading price was 1.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 93600
On 5 Aug POWERGRID was trading at 342.80. The strike last trading price was 1.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 86400
On 2 Aug POWERGRID was trading at 358.25. The strike last trading price was 3.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 82800
On 1 Aug POWERGRID was trading at 361.10. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 28800
| POWERGRID 400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 329.80 | 67 | 0.00 | 0 | 3,600 | 0 |
| 5 Sept | 331.25 | 67 | 5.70 | 3,600 | 0 | 14,400 |
| 4 Sept | 332.90 | 61.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 334.65 | 61.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 335.55 | 61.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 337.40 | 61.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 333.30 | 61.3 | 0.00 | 0 | 3,600 | 0 |
| 28 Aug | 334.45 | 61.3 | 1.30 | 3,600 | 0 | 10,800 |
| 27 Aug | 335.35 | 60 | -8.20 | 10,800 | 7,200 | 7,200 |
| 26 Aug | 338.25 | 68.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 336.25 | 68.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 334.00 | 68.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 336.65 | 68.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 340.50 | 68.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 340.30 | 68.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 346.00 | 68.2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 352.05 | 68.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 340.75 | 68.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 342.80 | 68.2 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 358.25 | 68.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 361.10 | 68.2 | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 400 expiring on 26SEP2024
Delta for 400 PE is -
Historical price for 400 PE is as follows
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 5 Sept POWERGRID was trading at 331.25. The strike last trading price was 67, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 61.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 61.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 61.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug POWERGRID was trading at 337.40. The strike last trading price was 61.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug POWERGRID was trading at 333.30. The strike last trading price was 61.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 28 Aug POWERGRID was trading at 334.45. The strike last trading price was 61.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 27 Aug POWERGRID was trading at 335.35. The strike last trading price was 60, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 26 Aug POWERGRID was trading at 338.25. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug POWERGRID was trading at 336.25. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POWERGRID was trading at 334.00. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POWERGRID was trading at 336.65. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POWERGRID was trading at 340.50. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug POWERGRID was trading at 340.30. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POWERGRID was trading at 346.00. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POWERGRID was trading at 352.05. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug POWERGRID was trading at 340.75. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POWERGRID was trading at 342.80. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug POWERGRID was trading at 358.25. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug POWERGRID was trading at 361.10. The strike last trading price was 68.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0