`
[--[65.84.65.76]--]
POWERGRID
Power Grid Corp. Ltd.

295.85 1.50 (0.51%)

Back to Option Chain


Historical option data for POWERGRID

24 Jan 2025 04:12 PM IST
POWERGRID 30JAN2025 400 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 295.85 0.05 -0.05 - 11 -5 22
22 Jan 297.55 0.1 0.00 - 2 -1 26
17 Jan 302.60 0.1 0.05 - 2 0 27
16 Jan 297.65 0.05 -0.10 - 1 0 27
15 Jan 298.65 0.15 0.00 - 5 1 26
14 Jan 290.25 0.15 0.05 - 5 0 25
10 Jan 299.70 0.1 0.05 49.87 5 0 30
9 Jan 305.25 0.05 -0.05 42.08 1 0 31
8 Jan 306.65 0.1 0.00 43.99 5 0 26
6 Jan 306.00 0.1 -0.05 41.97 5 -2 27
2 Jan 315.15 0.15 0.05 37.11 19 1 29
1 Jan 310.40 0.1 -0.05 36.22 5 0 27
31 Dec 308.70 0.15 0.00 38.14 2 0 25
30 Dec 307.55 0.15 -0.05 37.02 1 0 24
26 Dec 310.30 0.2 -0.05 35.95 11 0 23
24 Dec 310.10 0.25 -0.75 36.32 10 8 23
17 Dec 329.80 1 0.25 33.01 1 0 15
16 Dec 335.00 0.75 -0.10 28.52 4 3 15
13 Dec 333.85 0.85 0.00 28.80 1 0 11
12 Dec 329.20 0.85 -0.10 30.02 1 0 10
9 Dec 329.10 0.95 0.00 29.90 1 0 9
5 Dec 328.35 0.95 0.05 28.73 1 0 9
4 Dec 325.05 0.9 -0.55 29.63 4 3 8
3 Dec 329.65 1.45 0.00 30.92 1 0 4
2 Dec 327.85 1.45 0.25 31.18 1 0 3
29 Nov 329.40 1.2 -0.80 28.23 1 0 2
27 Nov 339.25 2 27.78 4 2 2


For Power Grid Corp. Ltd. - strike price 400 expiring on 30JAN2025

Delta for 400 CE is -

Historical price for 400 CE is as follows

On 24 Jan POWERGRID was trading at 295.85. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 22


On 22 Jan POWERGRID was trading at 297.55. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 26


On 17 Jan POWERGRID was trading at 302.60. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27


On 16 Jan POWERGRID was trading at 297.65. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27


On 15 Jan POWERGRID was trading at 298.65. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 26


On 14 Jan POWERGRID was trading at 290.25. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25


On 10 Jan POWERGRID was trading at 299.70. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 49.87, the open interest changed by 0 which decreased total open position to 30


On 9 Jan POWERGRID was trading at 305.25. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 42.08, the open interest changed by 0 which decreased total open position to 31


On 8 Jan POWERGRID was trading at 306.65. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 43.99, the open interest changed by 0 which decreased total open position to 26


On 6 Jan POWERGRID was trading at 306.00. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 41.97, the open interest changed by -2 which decreased total open position to 27


On 2 Jan POWERGRID was trading at 315.15. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 37.11, the open interest changed by 1 which increased total open position to 29


On 1 Jan POWERGRID was trading at 310.40. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 36.22, the open interest changed by 0 which decreased total open position to 27


On 31 Dec POWERGRID was trading at 308.70. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 38.14, the open interest changed by 0 which decreased total open position to 25


On 30 Dec POWERGRID was trading at 307.55. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 37.02, the open interest changed by 0 which decreased total open position to 24


On 26 Dec POWERGRID was trading at 310.30. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 35.95, the open interest changed by 0 which decreased total open position to 23


On 24 Dec POWERGRID was trading at 310.10. The strike last trading price was 0.25, which was -0.75 lower than the previous day. The implied volatity was 36.32, the open interest changed by 8 which increased total open position to 23


On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was 33.01, the open interest changed by 0 which decreased total open position to 15


On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 28.52, the open interest changed by 3 which increased total open position to 15


On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 28.80, the open interest changed by 0 which decreased total open position to 11


On 12 Dec POWERGRID was trading at 329.20. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was 30.02, the open interest changed by 0 which decreased total open position to 10


On 9 Dec POWERGRID was trading at 329.10. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 29.90, the open interest changed by 0 which decreased total open position to 9


On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 28.73, the open interest changed by 0 which decreased total open position to 9


On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 0.9, which was -0.55 lower than the previous day. The implied volatity was 29.63, the open interest changed by 3 which increased total open position to 8


On 3 Dec POWERGRID was trading at 329.65. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 30.92, the open interest changed by 0 which decreased total open position to 4


On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 1.45, which was 0.25 higher than the previous day. The implied volatity was 31.18, the open interest changed by 0 which decreased total open position to 3


On 29 Nov POWERGRID was trading at 329.40. The strike last trading price was 1.2, which was -0.80 lower than the previous day. The implied volatity was 28.23, the open interest changed by 0 which decreased total open position to 2


On 27 Nov POWERGRID was trading at 339.25. The strike last trading price was 2, which was lower than the previous day. The implied volatity was 27.78, the open interest changed by 2 which increased total open position to 2


POWERGRID 30JAN2025 400 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 295.85 75.65 0 0.00 0 0 0
22 Jan 297.55 75.65 0.00 0.00 0 0 0
17 Jan 302.60 75.65 0.00 0.00 0 0 0
16 Jan 297.65 75.65 0.00 0.00 0 0 0
15 Jan 298.65 75.65 0.00 0.00 0 0 0
14 Jan 290.25 75.65 0.00 0.00 0 0 0
10 Jan 299.70 75.65 0.00 0.00 0 0 0
9 Jan 305.25 75.65 0.00 0.00 0 0 0
8 Jan 306.65 75.65 0.00 0.00 0 0 0
6 Jan 306.00 75.65 0.00 0.00 0 0 0
2 Jan 315.15 75.65 0.00 0.00 0 0 0
1 Jan 310.40 75.65 0.00 0.00 0 0 0
31 Dec 308.70 75.65 0.00 0.00 0 0 0
30 Dec 307.55 75.65 0.00 0.00 0 0 0
26 Dec 310.30 75.65 0.00 0.00 0 0 0
24 Dec 310.10 75.65 0.00 0.00 0 0 0
17 Dec 329.80 75.65 0.00 0.00 0 0 0
16 Dec 335.00 75.65 0.00 0.00 0 0 0
13 Dec 333.85 75.65 0.00 0.00 0 0 0
12 Dec 329.20 75.65 0.00 0.00 0 0 0
9 Dec 329.10 75.65 0.00 0.00 0 0 0
5 Dec 328.35 75.65 0.00 0.00 0 0 0
4 Dec 325.05 75.65 0.00 0.00 0 0 0
3 Dec 329.65 75.65 0.00 0.00 0 0 0
2 Dec 327.85 75.65 0.00 0.00 0 0 0
29 Nov 329.40 75.65 75.65 - 0 0 0
27 Nov 339.25 0 - 0 0 0


For Power Grid Corp. Ltd. - strike price 400 expiring on 30JAN2025

Delta for 400 PE is 0.00

Historical price for 400 PE is as follows

On 24 Jan POWERGRID was trading at 295.85. The strike last trading price was 75.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan POWERGRID was trading at 297.55. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan POWERGRID was trading at 302.60. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan POWERGRID was trading at 297.65. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan POWERGRID was trading at 298.65. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan POWERGRID was trading at 290.25. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan POWERGRID was trading at 299.70. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan POWERGRID was trading at 305.25. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan POWERGRID was trading at 306.65. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan POWERGRID was trading at 306.00. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan POWERGRID was trading at 315.15. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan POWERGRID was trading at 310.40. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec POWERGRID was trading at 308.70. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec POWERGRID was trading at 307.55. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec POWERGRID was trading at 310.30. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec POWERGRID was trading at 310.10. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec POWERGRID was trading at 329.20. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec POWERGRID was trading at 329.10. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec POWERGRID was trading at 329.65. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov POWERGRID was trading at 329.40. The strike last trading price was 75.65, which was 75.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov POWERGRID was trading at 339.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0