POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
06 Sep 2024 04:12 PM IST
| POWERGRID 395 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 329.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 331.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 332.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 334.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 335.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 337.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 333.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 334.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 335.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 338.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 336.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 334.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 336.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 340.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 340.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 346.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 352.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 340.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 342.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 358.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Aug | 361.10 | 0 | 0 | 0 | 0 | |||||
For Power Grid Corp. Ltd. - strike price 395 expiring on 26SEP2024
Delta for 395 CE is -
Historical price for 395 CE is as follows
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POWERGRID was trading at 331.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug POWERGRID was trading at 337.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug POWERGRID was trading at 333.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug POWERGRID was trading at 334.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug POWERGRID was trading at 335.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug POWERGRID was trading at 338.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug POWERGRID was trading at 336.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POWERGRID was trading at 334.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POWERGRID was trading at 336.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POWERGRID was trading at 340.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug POWERGRID was trading at 340.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POWERGRID was trading at 346.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POWERGRID was trading at 352.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug POWERGRID was trading at 340.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POWERGRID was trading at 342.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug POWERGRID was trading at 358.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug POWERGRID was trading at 361.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 395 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 329.80 | 112.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 331.25 | 112.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 332.90 | 112.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 334.65 | 112.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 335.55 | 112.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 337.40 | 112.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 333.30 | 112.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 334.45 | 112.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 335.35 | 112.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 338.25 | 112.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 336.25 | 112.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 334.00 | 112.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 336.65 | 112.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 340.50 | 112.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 340.30 | 112.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 346.00 | 112.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 352.05 | 112.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 340.75 | 112.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 342.80 | 112.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 358.25 | 112.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 361.10 | 112.55 | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 395 expiring on 26SEP2024
Delta for 395 PE is -
Historical price for 395 PE is as follows
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POWERGRID was trading at 331.25. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug POWERGRID was trading at 337.40. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug POWERGRID was trading at 333.30. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug POWERGRID was trading at 334.45. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug POWERGRID was trading at 335.35. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug POWERGRID was trading at 338.25. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug POWERGRID was trading at 336.25. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POWERGRID was trading at 334.00. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POWERGRID was trading at 336.65. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POWERGRID was trading at 340.50. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug POWERGRID was trading at 340.30. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POWERGRID was trading at 346.00. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POWERGRID was trading at 352.05. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug POWERGRID was trading at 340.75. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POWERGRID was trading at 342.80. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug POWERGRID was trading at 358.25. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug POWERGRID was trading at 361.10. The strike last trading price was 112.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0