`
[--[65.84.65.76]--]
POWERGRID
Power Grid Corp. Ltd.

295.85 1.50 (0.51%)

Back to Option Chain


Historical option data for POWERGRID

24 Jan 2025 04:12 PM IST
POWERGRID 30JAN2025 395 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 295.85 0 0 0.00 0 0 0
22 Jan 297.55 0 0.00 0.00 0 0 0
17 Jan 302.60 0 0.00 0.00 0 0 0
16 Jan 297.65 0 0.00 0.00 0 0 0
15 Jan 298.65 0 0.00 0.00 0 0 0
14 Jan 290.25 0 0.00 0.00 0 0 0
10 Jan 299.70 0 0.00 0.00 0 0 0
9 Jan 305.25 0 0.00 0.00 0 0 0
8 Jan 306.65 0 0.00 0.00 0 0 0
6 Jan 306.00 0 0.00 0.00 0 0 0
2 Jan 315.15 0 0.00 0.00 0 0 0
1 Jan 310.40 0 0.00 0.00 0 0 0
31 Dec 308.70 0 0.00 0.00 0 0 0
30 Dec 307.55 0 0.00 0.00 0 0 0
26 Dec 310.30 0 0.00 0.00 0 0 0
24 Dec 310.10 0 0.00 0.00 0 0 0
17 Dec 329.80 0 0.00 0.00 0 0 0
16 Dec 335.00 0 0.00 0.00 0 0 0
13 Dec 333.85 0 0.00 0.00 0 0 0
12 Dec 329.20 0 0.00 0.00 0 0 0
9 Dec 329.10 0 0.00 0.00 0 0 0
5 Dec 328.35 0 0.00 0.00 0 0 0
4 Dec 325.05 0 0.00 0.00 0 0 0
3 Dec 329.65 0 0.00 0.00 0 0 0
2 Dec 327.85 0 0.00 0.00 0 0 0
29 Nov 329.40 0 0.00 0 0 0


For Power Grid Corp. Ltd. - strike price 395 expiring on 30JAN2025

Delta for 395 CE is 0.00

Historical price for 395 CE is as follows

On 24 Jan POWERGRID was trading at 295.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan POWERGRID was trading at 297.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan POWERGRID was trading at 302.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan POWERGRID was trading at 297.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan POWERGRID was trading at 298.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan POWERGRID was trading at 290.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan POWERGRID was trading at 299.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan POWERGRID was trading at 305.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan POWERGRID was trading at 306.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan POWERGRID was trading at 306.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan POWERGRID was trading at 315.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan POWERGRID was trading at 310.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec POWERGRID was trading at 308.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec POWERGRID was trading at 307.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec POWERGRID was trading at 310.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec POWERGRID was trading at 310.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec POWERGRID was trading at 329.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec POWERGRID was trading at 329.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec POWERGRID was trading at 329.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov POWERGRID was trading at 329.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


POWERGRID 30JAN2025 395 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 295.85 0 0 0.00 0 0 0
22 Jan 297.55 0 0.00 0.00 0 0 0
17 Jan 302.60 0 0.00 0.00 0 0 0
16 Jan 297.65 0 0.00 0.00 0 0 0
15 Jan 298.65 0 0.00 0.00 0 0 0
14 Jan 290.25 0 0.00 0.00 0 0 0
10 Jan 299.70 0 0.00 0.00 0 0 0
9 Jan 305.25 0 0.00 0.00 0 0 0
8 Jan 306.65 0 0.00 0.00 0 0 0
6 Jan 306.00 0 0.00 0.00 0 0 0
2 Jan 315.15 0 0.00 0.00 0 0 0
1 Jan 310.40 0 0.00 0.00 0 0 0
31 Dec 308.70 0 0.00 0.00 0 0 0
30 Dec 307.55 0 0.00 0.00 0 0 0
26 Dec 310.30 0 0.00 0.00 0 0 0
24 Dec 310.10 0 0.00 0.00 0 0 0
17 Dec 329.80 0 0.00 0.00 0 0 0
16 Dec 335.00 0 0.00 0.00 0 0 0
13 Dec 333.85 0 0.00 0.00 0 0 0
12 Dec 329.20 0 0.00 0.00 0 0 0
9 Dec 329.10 0 0.00 0.00 0 0 0
5 Dec 328.35 0 0.00 0.00 0 0 0
4 Dec 325.05 0 0.00 0.00 0 0 0
3 Dec 329.65 0 0.00 0.00 0 0 0
2 Dec 327.85 0 0.00 0.00 0 0 0
29 Nov 329.40 0 0.00 0 0 0


For Power Grid Corp. Ltd. - strike price 395 expiring on 30JAN2025

Delta for 395 PE is 0.00

Historical price for 395 PE is as follows

On 24 Jan POWERGRID was trading at 295.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan POWERGRID was trading at 297.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan POWERGRID was trading at 302.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan POWERGRID was trading at 297.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan POWERGRID was trading at 298.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan POWERGRID was trading at 290.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan POWERGRID was trading at 299.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan POWERGRID was trading at 305.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan POWERGRID was trading at 306.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan POWERGRID was trading at 306.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan POWERGRID was trading at 315.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan POWERGRID was trading at 310.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec POWERGRID was trading at 308.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec POWERGRID was trading at 307.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec POWERGRID was trading at 310.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec POWERGRID was trading at 310.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec POWERGRID was trading at 329.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec POWERGRID was trading at 329.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec POWERGRID was trading at 329.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov POWERGRID was trading at 329.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0