POWERGRID
POWER GRID CORP. LTD.
Historical option data for POWERGRID
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 8 Jul | 339.40 | 0.3 | -0.05 | - | 1,22,400 | 61,200 | 79,200 | |||
| 5 Jul | 339.40 | 0.35 | - | 32,400 | 18,000 | 18,000 | ||||
For POWER GRID CORP. LTD. - strike price 390 expiring on 25JUL2024
Delta for 390 CE is -
Historical price for 390 CE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 79200
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 339.40 | 90.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 339.40 | 90.7 | - | 0 | 0 | 0 | |
For POWER GRID CORP. LTD. - strike price 390 expiring on 25JUL2024
Delta for 390 PE is -
Historical price for 390 PE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 90.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 90.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0