POWERGRID
POWER GRID CORP. LTD.
Historical option data for POWERGRID
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 339.40 | 0.55 | 0.00 | - | 7,56,000 | 2,23,200 | 17,89,200 | |||
| 5 Jul | 339.40 | 0.55 | - | 8,67,600 | -36,000 | 15,66,000 | ||||
| 4 Jul | 335.00 | 0.6 | - | 10,15,200 | 36,000 | 16,02,000 | ||||
| 3 Jul | 335.15 | 0.8 | - | 12,27,600 | 1,69,200 | 15,66,000 | ||||
| 2 Jul | 330.80 | 0.75 | - | 12,09,600 | 2,95,200 | 14,18,400 | ||||
| 1 Jul | 329.60 | 0.75 | - | 7,27,200 | 2,62,800 | 11,23,200 | ||||
| 28 Jun | 330.95 | 1 | - | 14,40,000 | 2,84,400 | 8,60,400 | ||||
| 27 Jun | 331.55 | 1.25 | - | 4,57,200 | 93,600 | 5,76,000 | ||||
| 26 Jun | 326.70 | 1 | - | 1,40,400 | 46,800 | 4,78,800 | ||||
| 25 Jun | 327.40 | 1.15 | - | 1,40,400 | 18,000 | 4,32,000 | ||||
| 24 Jun | 332.95 | 1.8 | - | 4,42,800 | 1,98,000 | 4,03,200 | ||||
| 21 Jun | 325.95 | 1.20 | - | 1,00,800 | 46,800 | 2,05,200 | ||||
| 20 Jun | 324.55 | 1.15 | - | 61,200 | 10,800 | 1,58,400 | ||||
| 19 Jun | 327.30 | 1.30 | - | 90,000 | 50,400 | 1,47,600 | ||||
| 18 Jun | 331.80 | 1.80 | - | 97,200 | 28,800 | 93,600 | ||||
| 14 Jun | 321.50 | 1.25 | - | 61,200 | 28,800 | 64,800 | ||||
| 13 Jun | 321.45 | 1.85 | - | 18,000 | 7,200 | 25,200 | ||||
|
|
||||||||||
| 12 Jun | 324.65 | 2.10 | - | 3,600 | 0 | 18,000 | ||||
| 4 Jun | 295.95 | 3.00 | - | 3,600 | 7,200 | 21,600 | ||||
| 3 Jun | 337.65 | 8.40 | - | 21,600 | 14,400 | 14,400 | ||||
For POWER GRID CORP. LTD. - strike price 380 expiring on 25JUL2024
Delta for 380 CE is -
Historical price for 380 CE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 223200 which increased total open position to 1789200
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 1566000
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 1602000
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 169200 which increased total open position to 1566000
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 295200 which increased total open position to 1418400
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 262800 which increased total open position to 1123200
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 284400 which increased total open position to 860400
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 93600 which increased total open position to 576000
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 478800
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 432000
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 198000 which increased total open position to 403200
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 205200
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 158400
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 147600
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 93600
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 64800
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 25200
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 21600
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 14400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 339.40 | 44.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 339.40 | 44.25 | - | 0 | 0 | 0 | |
| 4 Jul | 335.00 | 44.25 | - | 0 | 0 | 0 | |
| 3 Jul | 335.15 | 44.25 | - | 0 | 0 | 0 | |
| 2 Jul | 330.80 | 44.25 | - | 0 | 3,600 | 0 | |
| 1 Jul | 329.60 | 44.25 | - | 0 | 3,600 | 0 | |
| 28 Jun | 330.95 | 44.25 | - | 7,200 | 3,600 | 3,600 | |
| 27 Jun | 331.55 | 81.3 | - | 0 | 0 | 0 | |
| 26 Jun | 326.70 | 81.3 | - | 0 | 0 | 0 | |
| 25 Jun | 327.40 | 81.3 | - | 0 | 0 | 0 | |
| 24 Jun | 332.95 | 81.3 | - | 0 | 0 | 0 | |
| 21 Jun | 325.95 | 81.30 | - | 0 | 0 | 0 | |
| 20 Jun | 324.55 | 81.30 | - | 0 | 0 | 0 | |
| 19 Jun | 327.30 | 81.30 | - | 0 | 0 | 0 | |
| 18 Jun | 331.80 | 81.30 | - | 0 | 0 | 0 | |
| 14 Jun | 321.50 | 81.30 | - | 0 | 0 | 0 | |
| 13 Jun | 321.45 | 81.30 | - | 0 | 0 | 0 | |
| 12 Jun | 324.65 | 81.30 | - | 0 | 0 | 0 | |
| 4 Jun | 295.95 | 81.30 | - | 0 | 0 | 0 | |
| 3 Jun | 337.65 | 0.00 | - | 0 | 0 | 0 | |
For POWER GRID CORP. LTD. - strike price 380 expiring on 25JUL2024
Delta for 380 PE is -
Historical price for 380 PE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 44.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 44.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 44.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 44.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 44.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 44.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 81.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 81.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 81.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 81.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 81.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 81.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 81.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 81.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 81.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 81.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 81.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 81.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0