POWERGRID
POWER GRID CORP. LTD.
Historical option data for POWERGRID
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 339.40 | 0.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 339.40 | 0.7 | - | 3,600 | 0 | 46,800 | ||||
| 4 Jul | 335.00 | 0.7 | - | 50,400 | 46,800 | 46,800 | ||||
| 3 Jul | 335.15 | 0.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 330.80 | 0.85 | - | 0 | -3,600 | 0 | ||||
| 1 Jul | 329.60 | 0.85 | - | 25,200 | -3,600 | 25,200 | ||||
| 28 Jun | 330.95 | 1.15 | - | 68,400 | 28,800 | 28,800 | ||||
| 27 Jun | 331.55 | 1.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 326.70 | 1.1 | - | 3,600 | 7,200 | 7,200 | ||||
| 25 Jun | 327.40 | 2.05 | - | 0 | 3,600 | 0 | ||||
|
|
||||||||||
| 24 Jun | 332.95 | 2.05 | - | 3,600 | 0 | 3,600 | ||||
| 21 Jun | 325.95 | 2.20 | - | 3,600 | 0 | 0 | ||||
| 20 Jun | 324.55 | 1.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 327.30 | 1.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 331.80 | 1.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 321.50 | 1.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 321.45 | 1.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 324.65 | 1.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 295.95 | 1.10 | - | 0 | 0 | 0 | ||||
| 3 Jun | 337.65 | 0.00 | - | 0 | 0 | 0 | ||||
For POWER GRID CORP. LTD. - strike price 377.5 expiring on 25JUL2024
Delta for 377.5 CE is -
Historical price for 377.5 CE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46800
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 46800
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 0
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 25200
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 28800
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 339.40 | 67.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 339.40 | 67.7 | - | 0 | 0 | 0 | |
| 4 Jul | 335.00 | 67.7 | - | 0 | 0 | 0 | |
| 3 Jul | 335.15 | 67.7 | - | 0 | 0 | 0 | |
| 2 Jul | 330.80 | 67.7 | - | 0 | 0 | 0 | |
| 1 Jul | 329.60 | 67.7 | - | 0 | 0 | 0 | |
| 28 Jun | 330.95 | 67.7 | - | 0 | 0 | 0 | |
| 27 Jun | 331.55 | 67.7 | - | 0 | 0 | 0 | |
| 26 Jun | 326.70 | 67.7 | - | 0 | 0 | 0 | |
| 25 Jun | 327.40 | 67.7 | - | 0 | 0 | 0 | |
| 24 Jun | 332.95 | 67.7 | - | 0 | 0 | 0 | |
| 21 Jun | 325.95 | 67.70 | - | 0 | 0 | 0 | |
| 20 Jun | 324.55 | 67.70 | - | 0 | 0 | 0 | |
| 19 Jun | 327.30 | 67.70 | - | 0 | 0 | 0 | |
| 18 Jun | 331.80 | 67.70 | - | 0 | 0 | 0 | |
| 14 Jun | 321.50 | 67.70 | - | 0 | 0 | 0 | |
| 13 Jun | 321.45 | 67.70 | - | 0 | 0 | 0 | |
| 12 Jun | 324.65 | 67.70 | - | 0 | 0 | 0 | |
| 4 Jun | 295.95 | 67.70 | - | 0 | 0 | 0 | |
| 3 Jun | 337.65 | 0.00 | - | 0 | 0 | 0 | |
For POWER GRID CORP. LTD. - strike price 377.5 expiring on 25JUL2024
Delta for 377.5 PE is -
Historical price for 377.5 PE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 67.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 67.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 67.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 67.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 67.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 67.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 67.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 67.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 67.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 67.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 67.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 67.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 67.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 67.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 67.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 67.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 67.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 67.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0