POWERGRID
POWER GRID CORP. LTD.
Historical option data for POWERGRID
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 339.40 | 0.65 | -0.10 | - | 1,15,200 | -10,800 | 2,26,800 | |||
| 5 Jul | 339.40 | 0.75 | - | 2,37,600 | -32,400 | 2,37,600 | ||||
|
|
||||||||||
| 4 Jul | 335.00 | 0.85 | - | 2,66,400 | 54,000 | 2,70,000 | ||||
| 3 Jul | 335.15 | 1.05 | - | 97,200 | 7,200 | 2,16,000 | ||||
| 2 Jul | 330.80 | 0.9 | - | 1,62,000 | 54,000 | 2,08,800 | ||||
| 1 Jul | 329.60 | 0.95 | - | 1,00,800 | 25,200 | 1,54,800 | ||||
| 28 Jun | 330.95 | 1.3 | - | 5,07,600 | -3,600 | 1,29,600 | ||||
| 27 Jun | 331.55 | 1.65 | - | 1,80,000 | 1,22,400 | 1,33,200 | ||||
| 26 Jun | 326.70 | 1.15 | - | 14,400 | 0 | 10,800 | ||||
| 25 Jun | 327.40 | 1.4 | - | 3,600 | 0 | 10,800 | ||||
| 24 Jun | 332.95 | 2.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 325.95 | 2.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 324.55 | 2.10 | - | 0 | 3,600 | 0 | ||||
| 19 Jun | 327.30 | 2.10 | - | 0 | 3,600 | 0 | ||||
| 18 Jun | 331.80 | 2.10 | - | 3,600 | 7,200 | 7,200 | ||||
| 14 Jun | 321.50 | 3.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 321.45 | 3.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 324.65 | 3.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 315.80 | 3.70 | - | 7,200 | 3,600 | 3,600 | ||||
| 4 Jun | 295.95 | 2.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 337.65 | 2.25 | - | 0 | 0 | 0 | ||||
For POWER GRID CORP. LTD. - strike price 375 expiring on 25JUL2024
Delta for 375 CE is -
Historical price for 375 CE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 226800
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -32400 which decreased total open position to 237600
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 270000
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 216000
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 208800
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 154800
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 129600
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 122400 which increased total open position to 133200
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 339.40 | 69.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 339.40 | 69.1 | - | 0 | 0 | 0 | |
| 4 Jul | 335.00 | 69.1 | - | 0 | 0 | 0 | |
| 3 Jul | 335.15 | 69.1 | - | 0 | 0 | 0 | |
| 2 Jul | 330.80 | 69.1 | - | 0 | 0 | 0 | |
| 1 Jul | 329.60 | 69.1 | - | 0 | 0 | 0 | |
| 28 Jun | 330.95 | 69.1 | - | 0 | 0 | 0 | |
| 27 Jun | 331.55 | 69.1 | - | 0 | 0 | 0 | |
| 26 Jun | 326.70 | 69.1 | - | 0 | 0 | 0 | |
| 25 Jun | 327.40 | 69.1 | - | 0 | 0 | 0 | |
| 24 Jun | 332.95 | 69.1 | - | 0 | 0 | 0 | |
| 21 Jun | 325.95 | 69.10 | - | 0 | 0 | 0 | |
| 20 Jun | 324.55 | 69.10 | - | 0 | 0 | 0 | |
| 19 Jun | 327.30 | 69.10 | - | 0 | 0 | 0 | |
| 18 Jun | 331.80 | 69.10 | - | 0 | 0 | 0 | |
| 14 Jun | 321.50 | 69.10 | - | 0 | 0 | 0 | |
| 13 Jun | 321.45 | 69.10 | - | 0 | 0 | 0 | |
| 12 Jun | 324.65 | 69.10 | - | 0 | 0 | 0 | |
| 10 Jun | 315.80 | 69.10 | - | 0 | 0 | 0 | |
| 4 Jun | 295.95 | 69.10 | - | 0 | 0 | 0 | |
| 3 Jun | 337.65 | 0.00 | - | 0 | 0 | 0 | |
For POWER GRID CORP. LTD. - strike price 375 expiring on 25JUL2024
Delta for 375 PE is -
Historical price for 375 PE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 69.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 69.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 69.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 69.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 69.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 69.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 69.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 69.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 69.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 69.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 69.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 69.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 69.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 69.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 69.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 69.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 69.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 69.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 69.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0