POWERGRID
POWER GRID CORP. LTD.
Historical option data for POWERGRID
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 339.40 | 0.75 | -0.05 | - | 28,800 | 10,800 | 75,600 | |||
|
|
||||||||||
| 5 Jul | 339.40 | 0.8 | - | 57,600 | 14,400 | 64,800 | ||||
| 4 Jul | 335.00 | 0.95 | - | 25,200 | 0 | 50,400 | ||||
| 3 Jul | 335.15 | 0.95 | - | 3,600 | 0 | 50,400 | ||||
| 2 Jul | 330.80 | 0.95 | - | 68,400 | 54,000 | 54,000 | ||||
| 1 Jul | 329.60 | 1.6 | - | 0 | 21,600 | 0 | ||||
| 28 Jun | 330.95 | 1.6 | - | 50,400 | 21,600 | 21,600 | ||||
| 27 Jun | 331.55 | 1.35 | - | 0 | 0 | 0 | ||||
| 26 Jun | 326.70 | 1.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 327.40 | 1.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 332.95 | 1.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 325.95 | 1.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 324.55 | 1.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 327.30 | 1.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 331.80 | 1.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 321.50 | 1.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 321.45 | 1.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 324.65 | 1.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 315.80 | 1.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 295.95 | 1.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 337.65 | 0.00 | - | 0 | 0 | 0 | ||||
For POWER GRID CORP. LTD. - strike price 372.5 expiring on 25JUL2024
Delta for 372.5 CE is -
Historical price for 372.5 CE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 75600
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 64800
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50400
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50400
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 54000
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 0
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 21600
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 339.40 | 63.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 339.40 | 63.05 | - | 0 | 0 | 0 | |
| 4 Jul | 335.00 | 63.05 | - | 0 | 0 | 0 | |
| 3 Jul | 335.15 | 63.05 | - | 0 | 0 | 0 | |
| 2 Jul | 330.80 | 63.05 | - | 0 | 0 | 0 | |
| 1 Jul | 329.60 | 63.05 | - | 0 | 0 | 0 | |
| 28 Jun | 330.95 | 63.05 | - | 0 | 0 | 0 | |
| 27 Jun | 331.55 | 63.05 | - | 0 | 0 | 0 | |
| 26 Jun | 326.70 | 63.05 | - | 0 | 0 | 0 | |
| 25 Jun | 327.40 | 63.05 | - | 0 | 0 | 0 | |
| 24 Jun | 332.95 | 63.05 | - | 0 | 0 | 0 | |
| 21 Jun | 325.95 | 63.05 | - | 0 | 0 | 0 | |
| 20 Jun | 324.55 | 63.05 | - | 0 | 0 | 0 | |
| 19 Jun | 327.30 | 63.05 | - | 0 | 0 | 0 | |
| 18 Jun | 331.80 | 63.05 | - | 0 | 0 | 0 | |
| 14 Jun | 321.50 | 63.05 | - | 0 | 0 | 0 | |
| 13 Jun | 321.45 | 63.05 | - | 0 | 0 | 0 | |
| 12 Jun | 324.65 | 63.05 | - | 0 | 0 | 0 | |
| 10 Jun | 315.80 | 63.05 | - | 0 | 0 | 0 | |
| 4 Jun | 295.95 | 63.05 | - | 0 | 0 | 0 | |
| 3 Jun | 337.65 | 0.00 | - | 0 | 0 | 0 | |
For POWER GRID CORP. LTD. - strike price 372.5 expiring on 25JUL2024
Delta for 372.5 PE is -
Historical price for 372.5 PE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 63.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 63.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 63.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 63.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 63.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 63.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 63.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 63.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 63.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 63.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 63.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 63.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 63.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 63.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 63.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 63.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 63.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 63.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 63.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0