POWERGRID
POWER GRID CORP. LTD.
Historical option data for POWERGRID
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 339.40 | 1 | 0.05 | - | 13,68,000 | -2,34,000 | 17,53,200 | |||
| 5 Jul | 339.40 | 0.95 | - | 14,29,200 | 36,000 | 19,87,200 | ||||
| 4 Jul | 335.00 | 1.05 | - | 15,84,000 | 1,72,800 | 19,51,200 | ||||
| 3 Jul | 335.15 | 1.4 | - | 19,83,600 | 54,000 | 17,78,400 | ||||
| 2 Jul | 330.80 | 1.2 | - | 14,76,000 | -36,000 | 17,24,400 | ||||
| 1 Jul | 329.60 | 1.3 | - | 10,47,600 | 3,52,800 | 17,60,400 | ||||
| 28 Jun | 330.95 | 1.7 | - | 34,70,400 | 8,78,400 | 14,07,600 | ||||
| 27 Jun | 331.55 | 2.05 | - | 3,56,400 | 72,000 | 5,29,200 | ||||
| 26 Jun | 326.70 | 1.5 | - | 2,05,200 | 50,400 | 4,60,800 | ||||
| 25 Jun | 327.40 | 1.8 | - | 3,67,200 | -28,800 | 4,10,400 | ||||
| 24 Jun | 332.95 | 2.8 | - | 5,07,600 | 1,51,200 | 4,35,600 | ||||
| 21 Jun | 325.95 | 1.90 | - | 2,23,200 | 1,18,800 | 2,84,400 | ||||
| 20 Jun | 324.55 | 1.85 | - | 1,11,600 | 28,800 | 1,62,000 | ||||
| 19 Jun | 327.30 | 2.05 | - | 86,400 | 18,000 | 1,33,200 | ||||
| 18 Jun | 331.80 | 2.55 | - | 79,200 | 39,600 | 1,11,600 | ||||
| 14 Jun | 321.50 | 2.00 | - | 61,200 | 39,600 | 72,000 | ||||
| 13 Jun | 321.45 | 2.35 | - | 57,600 | -36,000 | 28,800 | ||||
|
|
||||||||||
| 12 Jun | 324.65 | 3.50 | - | 0 | 3,600 | 0 | ||||
| 11 Jun | 316.55 | 3.50 | - | 7,200 | 3,600 | 64,800 | ||||
| 10 Jun | 315.80 | 4.00 | - | 14,400 | 3,600 | 61,200 | ||||
| 5 Jun | 298.80 | 1.70 | - | 3,600 | -3,600 | 61,200 | ||||
| 4 Jun | 295.95 | 4.00 | - | 18,000 | -7,200 | 64,800 | ||||
| 3 Jun | 337.65 | 9.10 | - | 1,58,400 | 68,400 | 72,000 | ||||
For POWER GRID CORP. LTD. - strike price 370 expiring on 25JUL2024
Delta for 370 CE is -
Historical price for 370 CE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -234000 which decreased total open position to 1753200
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 1987200
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 172800 which increased total open position to 1951200
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 1778400
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 1724400
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 352800 which increased total open position to 1760400
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 878400 which increased total open position to 1407600
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 529200
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 460800
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 410400
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 151200 which increased total open position to 435600
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 118800 which increased total open position to 284400
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 162000
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 133200
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 111600
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 72000
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 28800
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 64800
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 61200
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 61200
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 64800
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 72000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 339.40 | 36.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 339.40 | 36.65 | - | 0 | 0 | 0 | |
| 4 Jul | 335.00 | 36.65 | - | 0 | 0 | 0 | |
| 3 Jul | 335.15 | 36.65 | - | 0 | 0 | 0 | |
| 2 Jul | 330.80 | 36.65 | - | 3,600 | 3,600 | 3,600 | |
| 1 Jul | 329.60 | 42.8 | - | 3,600 | 0 | 0 | |
| 28 Jun | 330.95 | 72.15 | - | 0 | 0 | 0 | |
| 27 Jun | 331.55 | 72.15 | - | 0 | 0 | 0 | |
| 26 Jun | 326.70 | 72.15 | - | 0 | 0 | 0 | |
| 25 Jun | 327.40 | 72.15 | - | 0 | 0 | 0 | |
| 24 Jun | 332.95 | 72.15 | - | 0 | 0 | 0 | |
| 21 Jun | 325.95 | 72.15 | - | 0 | 0 | 0 | |
| 20 Jun | 324.55 | 72.15 | - | 0 | 0 | 0 | |
| 19 Jun | 327.30 | 72.15 | - | 0 | 0 | 0 | |
| 18 Jun | 331.80 | 72.15 | - | 0 | 0 | 0 | |
| 14 Jun | 321.50 | 72.15 | - | 0 | 0 | 0 | |
| 13 Jun | 321.45 | 72.15 | - | 0 | 0 | 0 | |
| 12 Jun | 324.65 | 72.15 | - | 0 | 0 | 0 | |
| 11 Jun | 316.55 | 72.15 | - | 0 | 0 | 0 | |
| 10 Jun | 315.80 | 72.15 | - | 0 | 0 | 0 | |
| 5 Jun | 298.80 | 72.15 | - | 0 | 0 | 0 | |
| 4 Jun | 295.95 | 72.15 | - | 0 | 0 | 0 | |
| 3 Jun | 337.65 | 0.00 | - | 0 | 0 | 0 | |
For POWER GRID CORP. LTD. - strike price 370 expiring on 25JUL2024
Delta for 370 PE is -
Historical price for 370 PE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 42.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 72.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 72.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 72.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 72.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 72.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 72.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 72.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 72.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 72.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 72.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 72.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 72.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 72.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 72.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 72.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 72.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0