POWERGRID
POWER GRID CORP. LTD.
Historical option data for POWERGRID
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 339.40 | 1.25 | 0.05 | - | 1,15,200 | -14,400 | 5,32,800 | |||
| 5 Jul | 339.40 | 1.2 | - | 2,48,400 | 82,800 | 5,47,200 | ||||
| 4 Jul | 335.00 | 1.35 | - | 1,26,000 | 14,400 | 4,64,400 | ||||
| 3 Jul | 335.15 | 1.7 | - | 1,18,800 | 0 | 4,50,000 | ||||
| 2 Jul | 330.80 | 1.6 | - | 4,28,400 | 1,80,000 | 4,50,000 | ||||
| 1 Jul | 329.60 | 1.65 | - | 2,08,800 | 32,400 | 2,70,000 | ||||
|
|
||||||||||
| 28 Jun | 330.95 | 2.2 | - | 4,24,800 | 86,400 | 2,37,600 | ||||
| 27 Jun | 331.55 | 2.65 | - | 1,90,800 | 97,200 | 1,51,200 | ||||
| 26 Jun | 326.70 | 1.9 | - | 43,200 | 21,600 | 54,000 | ||||
| 25 Jun | 327.40 | 3 | - | 32,400 | 7,200 | 32,400 | ||||
| 24 Jun | 332.95 | 3.45 | - | 39,600 | 21,600 | 25,200 | ||||
| 21 Jun | 325.95 | 2.55 | - | 0 | 3,600 | 0 | ||||
| 20 Jun | 324.55 | 2.55 | - | 3,600 | 0 | 0 | ||||
| 19 Jun | 327.30 | 2.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 331.80 | 2.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 321.50 | 2.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 321.45 | 2.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 324.65 | 2.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 316.55 | 2.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 315.80 | 2.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 298.80 | 2.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 295.95 | 2.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 337.65 | 2.55 | - | 0 | 0 | 0 | ||||
For POWER GRID CORP. LTD. - strike price 365 expiring on 25JUL2024
Delta for 365 CE is -
Historical price for 365 CE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 532800
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 82800 which increased total open position to 547200
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 464400
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450000
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 450000
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 270000
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 86400 which increased total open position to 237600
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 151200
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 54000
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 32400
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 25200
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 339.40 | 25.7 | -8.30 | - | 43,200 | 79,200 | 79,200 |
| 5 Jul | 339.40 | 34 | - | 0 | 7,200 | 0 | |
| 4 Jul | 335.00 | 34 | - | 0 | 7,200 | 0 | |
| 3 Jul | 335.15 | 34 | - | 0 | 7,200 | 0 | |
| 2 Jul | 330.80 | 34 | - | 7,200 | 43,200 | 43,200 | |
| 1 Jul | 329.60 | 36.2 | - | 0 | 36,000 | 0 | |
| 28 Jun | 330.95 | 36.2 | - | 0 | 36,000 | 0 | |
| 27 Jun | 331.55 | 36.2 | - | 39,600 | 36,000 | 36,000 | |
| 26 Jun | 326.70 | 67.65 | - | 0 | 0 | 0 | |
| 25 Jun | 327.40 | 67.65 | - | 0 | 0 | 0 | |
| 24 Jun | 332.95 | 67.65 | - | 0 | 0 | 0 | |
| 21 Jun | 325.95 | 67.65 | - | 0 | 0 | 0 | |
| 20 Jun | 324.55 | 67.65 | - | 0 | 0 | 0 | |
| 19 Jun | 327.30 | 67.65 | - | 0 | 0 | 0 | |
| 18 Jun | 331.80 | 67.65 | - | 0 | 0 | 0 | |
| 14 Jun | 321.50 | 67.65 | - | 0 | 0 | 0 | |
| 13 Jun | 321.45 | 67.65 | - | 0 | 0 | 0 | |
| 12 Jun | 324.65 | 67.65 | - | 0 | 0 | 0 | |
| 11 Jun | 316.55 | 67.65 | - | 0 | 0 | 0 | |
| 10 Jun | 315.80 | 67.65 | - | 0 | 0 | 0 | |
| 5 Jun | 298.80 | 67.65 | - | 0 | 0 | 0 | |
| 4 Jun | 295.95 | 67.65 | - | 0 | 0 | 0 | |
| 3 Jun | 337.65 | 0.00 | - | 0 | 0 | 0 | |
For POWER GRID CORP. LTD. - strike price 365 expiring on 25JUL2024
Delta for 365 PE is -
Historical price for 365 PE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 25.7, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 79200 which increased total open position to 79200
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 0
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 0
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 0
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 43200
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 36.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 0
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 36.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 0
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 36.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 36000
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 67.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 67.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 67.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 67.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 67.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 67.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 67.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 67.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 67.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 67.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 67.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 67.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 67.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 67.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0