POWERGRID
POWER GRID CORP. LTD.
Historical option data for POWERGRID
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 339.40 | 1.8 | 0.00 | - | 16,74,000 | -97,200 | 22,24,800 | |||
| 5 Jul | 339.40 | 1.8 | - | 18,54,000 | 2,80,800 | 23,22,000 | ||||
| 4 Jul | 335.00 | 1.9 | - | 35,42,400 | -5,14,800 | 20,41,200 | ||||
| 3 Jul | 335.15 | 2.5 | - | 54,82,800 | 5,11,200 | 25,56,000 | ||||
| 2 Jul | 330.80 | 2.15 | - | 18,97,200 | 6,01,200 | 20,52,000 | ||||
| 1 Jul | 329.60 | 2.2 | - | 11,70,000 | 2,80,800 | 14,50,800 | ||||
| 28 Jun | 330.95 | 2.85 | - | 23,61,600 | 3,78,000 | 11,70,000 | ||||
| 27 Jun | 331.55 | 3.35 | - | 14,79,600 | 86,400 | 7,92,000 | ||||
| 26 Jun | 326.70 | 2.45 | - | 6,22,800 | 90,000 | 7,09,200 | ||||
| 25 Jun | 327.40 | 2.8 | - | 7,02,000 | 18,000 | 6,19,200 | ||||
| 24 Jun | 332.95 | 4.2 | - | 9,82,800 | 2,19,600 | 6,01,200 | ||||
| 21 Jun | 325.95 | 2.85 | - | 2,41,200 | 57,600 | 3,81,600 | ||||
|
|
||||||||||
| 20 Jun | 324.55 | 2.60 | - | 1,58,400 | 90,000 | 3,20,400 | ||||
| 19 Jun | 327.30 | 3.30 | - | 1,47,600 | 43,200 | 2,30,400 | ||||
| 18 Jun | 331.80 | 4.25 | - | 2,52,000 | 1,11,600 | 1,90,800 | ||||
| 14 Jun | 321.50 | 2.90 | - | 64,800 | 25,200 | 79,200 | ||||
| 13 Jun | 321.45 | 4.30 | - | 0 | 18,000 | 0 | ||||
| 12 Jun | 324.65 | 4.30 | - | 39,600 | 21,600 | 57,600 | ||||
| 11 Jun | 316.55 | 4.25 | - | 21,600 | 14,400 | 32,400 | ||||
| 10 Jun | 315.80 | 5.30 | - | 18,000 | 10,800 | 14,400 | ||||
| 5 Jun | 298.80 | 7.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 295.95 | 7.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 337.65 | 7.30 | - | 0 | 0 | 0 | ||||
For POWER GRID CORP. LTD. - strike price 360 expiring on 25JUL2024
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -97200 which decreased total open position to 2224800
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 280800 which increased total open position to 2322000
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -514800 which decreased total open position to 2041200
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 511200 which increased total open position to 2556000
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 601200 which increased total open position to 2052000
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 280800 which increased total open position to 1450800
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 378000 which increased total open position to 1170000
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 86400 which increased total open position to 792000
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 709200
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 619200
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 219600 which increased total open position to 601200
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 381600
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 320400
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 230400
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 111600 which increased total open position to 190800
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 79200
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 57600
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 32400
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 14400
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 339.40 | 21.15 | -0.05 | - | 21,600 | 7,200 | 82,800 |
| 5 Jul | 339.40 | 21.2 | - | 68,400 | 54,000 | 75,600 | |
| 4 Jul | 335.00 | 25.15 | - | 57,600 | 14,400 | 21,600 | |
| 3 Jul | 335.15 | 24.15 | - | 7,200 | 3,600 | 7,200 | |
| 2 Jul | 330.80 | 32.35 | - | 0 | 0 | 0 | |
| 1 Jul | 329.60 | 32.35 | - | 3,600 | 0 | 0 | |
| 28 Jun | 330.95 | 63.2 | - | 0 | 0 | 0 | |
| 27 Jun | 331.55 | 63.2 | - | 0 | 0 | 0 | |
| 26 Jun | 326.70 | 63.2 | - | 0 | 0 | 0 | |
| 25 Jun | 327.40 | 63.2 | - | 0 | 0 | 0 | |
| 24 Jun | 332.95 | 63.2 | - | 0 | 0 | 0 | |
| 21 Jun | 325.95 | 63.20 | - | 0 | 0 | 0 | |
| 20 Jun | 324.55 | 63.20 | - | 0 | 0 | 0 | |
| 19 Jun | 327.30 | 63.20 | - | 0 | 0 | 0 | |
| 18 Jun | 331.80 | 63.20 | - | 0 | 0 | 0 | |
| 14 Jun | 321.50 | 63.20 | - | 0 | 0 | 0 | |
| 13 Jun | 321.45 | 63.20 | - | 0 | 0 | 0 | |
| 12 Jun | 324.65 | 63.20 | - | 0 | 0 | 0 | |
| 11 Jun | 316.55 | 63.20 | - | 0 | 0 | 0 | |
| 10 Jun | 315.80 | 63.20 | - | 0 | 0 | 0 | |
| 5 Jun | 298.80 | 63.20 | - | 0 | 0 | 0 | |
| 4 Jun | 295.95 | 63.20 | - | 0 | 0 | 0 | |
| 3 Jun | 337.65 | 0.00 | - | 0 | 0 | 0 | |
For POWER GRID CORP. LTD. - strike price 360 expiring on 25JUL2024
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 21.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 82800
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 21.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 75600
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 25.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 21600
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 7200
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 32.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 32.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 63.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 63.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 63.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 63.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 63.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 63.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 63.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 63.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 63.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 63.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 63.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 63.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 63.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 63.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 63.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 63.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0