POWERGRID
POWER GRID CORP. LTD.
Historical option data for POWERGRID
08 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
8 Jul | 339.40 | 2.15 | 0.05 | - | 1,11,600 | 43,200 | 2,37,600 | |||
5 Jul | 339.40 | 2.1 | - | 2,77,200 | 72,000 | 1,94,400 | ||||
4 Jul | 335.00 | 2.25 | - | 1,00,800 | -3,600 | 1,22,400 | ||||
3 Jul | 335.15 | 2.85 | - | 2,44,800 | 7,200 | 1,26,000 | ||||
2 Jul | 330.80 | 2.25 | - | 1,11,600 | 39,600 | 1,15,200 | ||||
|
||||||||||
1 Jul | 329.60 | 2.45 | - | 79,200 | -21,600 | 75,600 | ||||
28 Jun | 330.95 | 3.25 | - | 1,58,400 | 50,400 | 97,200 | ||||
27 Jun | 331.55 | 2.8 | - | 82,800 | 46,800 | 46,800 | ||||
26 Jun | 326.70 | 2.7 | - | 0 | 0 | 0 | ||||
25 Jun | 327.40 | 2.7 | - | 0 | 0 | 0 | ||||
24 Jun | 332.95 | 2.7 | - | 0 | 0 | 0 | ||||
21 Jun | 325.95 | 2.70 | - | 0 | 0 | 0 | ||||
20 Jun | 324.55 | 2.70 | - | 0 | 0 | 0 | ||||
19 Jun | 327.30 | 2.70 | - | 0 | 0 | 0 | ||||
18 Jun | 331.80 | 2.70 | - | 0 | 0 | 0 | ||||
14 Jun | 321.50 | 2.70 | - | 0 | 0 | 0 | ||||
13 Jun | 321.45 | 2.70 | - | 0 | 0 | 0 | ||||
12 Jun | 324.65 | 2.70 | - | 0 | 0 | 0 | ||||
11 Jun | 316.55 | 2.70 | - | 0 | 0 | 0 | ||||
10 Jun | 315.80 | 2.70 | - | 0 | 0 | 0 | ||||
5 Jun | 298.80 | 2.70 | - | 0 | 0 | 0 | ||||
4 Jun | 295.95 | 2.70 | - | 0 | 0 | 0 | ||||
3 Jun | 337.65 | 0.00 | - | 0 | 0 | 0 |
For POWER GRID CORP. LTD. - strike price 357.5 expiring on 25JUL2024
Delta for 357.5 CE is -
Historical price for 357.5 CE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 2.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 237600
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 194400
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 122400
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 126000
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 115200
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -21600 which decreased total open position to 75600
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 97200
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 46800
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
8 Jul | 339.40 | 19.65 | 0.65 | - | 75,600 | -7,200 | 72,000 |
5 Jul | 339.40 | 19 | - | 3,600 | 79,200 | 79,200 | |
4 Jul | 335.00 | 26.4 | - | 0 | 3,600 | 0 | |
3 Jul | 335.15 | 26.4 | - | 0 | 3,600 | 0 | |
2 Jul | 330.80 | 26.4 | - | 3,600 | 75,600 | 75,600 | |
1 Jul | 329.60 | 25.05 | - | 0 | 50,400 | 0 | |
28 Jun | 330.95 | 25.05 | - | 46,800 | 50,400 | 72,000 | |
27 Jun | 331.55 | 31.5 | - | 57,600 | 21,600 | 21,600 | |
26 Jun | 326.70 | 49.5 | - | 0 | 0 | 0 | |
25 Jun | 327.40 | 49.5 | - | 0 | 0 | 0 | |
24 Jun | 332.95 | 49.5 | - | 0 | 0 | 0 | |
21 Jun | 325.95 | 49.50 | - | 0 | 0 | 0 | |
20 Jun | 324.55 | 49.50 | - | 0 | 0 | 0 | |
19 Jun | 327.30 | 49.50 | - | 0 | 0 | 0 | |
18 Jun | 331.80 | 49.50 | - | 0 | 0 | 0 | |
14 Jun | 321.50 | 49.50 | - | 0 | 0 | 0 | |
13 Jun | 321.45 | 49.50 | - | 0 | 0 | 0 | |
12 Jun | 324.65 | 49.50 | - | 0 | 0 | 0 | |
11 Jun | 316.55 | 49.50 | - | 0 | 0 | 0 | |
10 Jun | 315.80 | 49.50 | - | 0 | 0 | 0 | |
5 Jun | 298.80 | 49.50 | - | 0 | 0 | 0 | |
4 Jun | 295.95 | 49.50 | - | 0 | 0 | 0 | |
3 Jun | 337.65 | 0.00 | - | 0 | 0 | 0 |
For POWER GRID CORP. LTD. - strike price 357.5 expiring on 25JUL2024
Delta for 357.5 PE is -
Historical price for 357.5 PE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 19.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 72000
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 79200 which increased total open position to 79200
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 26.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 26.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 26.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 75600
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 25.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 0
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 25.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 72000
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 21600
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 49.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 49.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 49.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 49.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 49.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 49.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 49.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 49.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 49.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 49.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 49.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 49.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 49.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 49.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0