POWERGRID
POWER GRID CORP. LTD.
Historical option data for POWERGRID
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 339.40 | 2.55 | 0.00 | - | 13,93,200 | 1,04,400 | 38,41,200 | |||
| 5 Jul | 339.40 | 2.55 | - | 53,35,200 | 33,51,600 | 37,36,800 | ||||
| 4 Jul | 335.00 | 2.65 | - | 6,44,400 | 25,200 | 3,85,200 | ||||
| 3 Jul | 335.15 | 3.3 | - | 5,94,000 | 64,800 | 3,60,000 | ||||
| 2 Jul | 330.80 | 2.85 | - | 6,15,600 | 46,800 | 3,02,400 | ||||
| 1 Jul | 329.60 | 2.85 | - | 3,42,000 | -1,00,800 | 2,55,600 | ||||
| 28 Jun | 330.95 | 3.7 | - | 8,67,600 | 2,41,200 | 3,56,400 | ||||
| 27 Jun | 331.55 | 4.3 | - | 1,51,200 | 75,600 | 1,15,200 | ||||
| 26 Jun | 326.70 | 3.25 | - | 43,200 | 25,200 | 28,800 | ||||
| 25 Jun | 327.40 | 4.7 | - | 10,800 | 3,600 | 3,600 | ||||
| 24 Jun | 332.95 | 3.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 325.95 | 3.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 324.55 | 3.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 327.30 | 3.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 331.80 | 3.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 321.50 | 3.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 321.45 | 3.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 324.65 | 3.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 316.55 | 3.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 315.80 | 3.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 298.80 | 3.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 295.95 | 3.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 337.65 | 3.55 | - | 0 | 0 | 0 | ||||
For POWER GRID CORP. LTD. - strike price 355 expiring on 25JUL2024
Delta for 355 CE is -
Historical price for 355 CE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 104400 which increased total open position to 3841200
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3351600 which increased total open position to 3736800
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 385200
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 360000
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 302400
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -100800 which decreased total open position to 255600
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 241200 which increased total open position to 356400
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 115200
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 28800
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 339.40 | 17.55 | -0.85 | - | 39,600 | 0 | 1,04,400 |
| 5 Jul | 339.40 | 18.4 | - | 36,000 | 7,200 | 1,04,400 | |
| 4 Jul | 335.00 | 20.6 | - | 18,000 | 10,800 | 97,200 | |
| 3 Jul | 335.15 | 21.2 | - | 7,200 | 0 | 86,400 | |
| 2 Jul | 330.80 | 25.9 | - | 50,400 | 82,800 | 82,800 | |
| 1 Jul | 329.60 | 24.6 | - | 0 | 3,600 | 0 | |
| 28 Jun | 330.95 | 24.6 | - | 14,400 | 3,600 | 46,800 | |
| 27 Jun | 331.55 | 24.5 | - | 46,800 | 43,200 | 43,200 | |
| 26 Jun | 326.70 | 58.85 | - | 0 | 0 | 0 | |
| 25 Jun | 327.40 | 58.85 | - | 0 | 0 | 0 | |
| 24 Jun | 332.95 | 58.85 | - | 0 | 0 | 0 | |
| 21 Jun | 325.95 | 58.85 | - | 0 | 0 | 0 | |
| 20 Jun | 324.55 | 58.85 | - | 0 | 0 | 0 | |
| 19 Jun | 327.30 | 58.85 | - | 0 | 0 | 0 | |
| 18 Jun | 331.80 | 58.85 | - | 0 | 0 | 0 | |
| 14 Jun | 321.50 | 58.85 | - | 0 | 0 | 0 | |
| 13 Jun | 321.45 | 58.85 | - | 0 | 0 | 0 | |
| 12 Jun | 324.65 | 58.85 | - | 0 | 0 | 0 | |
| 11 Jun | 316.55 | 58.85 | - | 0 | 0 | 0 | |
| 10 Jun | 315.80 | 58.85 | - | 0 | 0 | 0 | |
| 5 Jun | 298.80 | 58.85 | - | 0 | 0 | 0 | |
| 4 Jun | 295.95 | 58.85 | - | 0 | 0 | 0 | |
| 3 Jun | 337.65 | 0.00 | - | 0 | 0 | 0 | |
For POWER GRID CORP. LTD. - strike price 355 expiring on 25JUL2024
Delta for 355 PE is -
Historical price for 355 PE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 17.55, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 104400
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 18.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 104400
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 20.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 97200
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 21.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86400
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 25.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 82800 which increased total open position to 82800
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 24.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 24.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 46800
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 43200
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0