POWERGRID
POWER GRID CORP. LTD.
Historical option data for POWERGRID
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 339.40 | 2.95 | -0.20 | - | 1,44,000 | 36,000 | 3,24,000 | |||
| 5 Jul | 339.40 | 3.15 | - | 1,47,600 | 68,400 | 2,88,000 | ||||
| 4 Jul | 335.00 | 3.2 | - | 1,72,800 | 93,600 | 2,19,600 | ||||
| 3 Jul | 335.15 | 4 | - | 1,65,600 | 43,200 | 1,26,000 | ||||
| 2 Jul | 330.80 | 3.15 | - | 1,00,800 | 28,800 | 79,200 | ||||
| 1 Jul | 329.60 | 3.25 | - | 25,200 | -3,600 | 50,400 | ||||
| 28 Jun | 330.95 | 4.3 | - | 1,33,200 | 39,600 | 54,000 | ||||
| 27 Jun | 331.55 | 4.6 | - | 14,400 | -7,200 | 14,400 | ||||
| 26 Jun | 326.70 | 3.9 | - | 18,000 | 10,800 | 21,600 | ||||
| 25 Jun | 327.40 | 4.4 | - | 3,600 | 0 | 10,800 | ||||
|
|
||||||||||
| 24 Jun | 332.95 | 8.05 | - | 3,600 | 0 | 7,200 | ||||
| 21 Jun | 325.95 | 5.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 324.55 | 5.45 | - | 0 | 7,200 | 0 | ||||
| 19 Jun | 327.30 | 5.45 | - | 0 | 7,200 | 0 | ||||
| 18 Jun | 331.80 | 5.45 | - | 7,200 | 3,600 | 3,600 | ||||
| 14 Jun | 321.50 | 3.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 321.45 | 3.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 324.65 | 3.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 316.55 | 3.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 315.80 | 3.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 298.80 | 3.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 295.95 | 3.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 337.65 | 0.00 | - | 0 | 0 | 0 | ||||
For POWER GRID CORP. LTD. - strike price 352.5 expiring on 25JUL2024
Delta for 352.5 CE is -
Historical price for 352.5 CE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 2.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 324000
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 288000
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 93600 which increased total open position to 219600
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 126000
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 79200
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 50400
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 54000
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 14400
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 21600
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 339.40 | 45.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 339.40 | 45.2 | - | 0 | 0 | 0 | |
| 4 Jul | 335.00 | 45.2 | - | 0 | 0 | 0 | |
| 3 Jul | 335.15 | 45.2 | - | 0 | 0 | 0 | |
| 2 Jul | 330.80 | 45.2 | - | 0 | 0 | 0 | |
| 1 Jul | 329.60 | 45.2 | - | 0 | 0 | 0 | |
| 28 Jun | 330.95 | 45.2 | - | 0 | 0 | 0 | |
| 27 Jun | 331.55 | 45.2 | - | 0 | 0 | 0 | |
| 26 Jun | 326.70 | 45.2 | - | 0 | 0 | 0 | |
| 25 Jun | 327.40 | 45.2 | - | 0 | 0 | 0 | |
| 24 Jun | 332.95 | 45.2 | - | 0 | 0 | 0 | |
| 21 Jun | 325.95 | 45.20 | - | 0 | 0 | 0 | |
| 20 Jun | 324.55 | 45.20 | - | 0 | 0 | 0 | |
| 19 Jun | 327.30 | 45.20 | - | 0 | 0 | 0 | |
| 18 Jun | 331.80 | 45.20 | - | 0 | 0 | 0 | |
| 14 Jun | 321.50 | 45.20 | - | 0 | 0 | 0 | |
| 13 Jun | 321.45 | 45.20 | - | 0 | 0 | 0 | |
| 12 Jun | 324.65 | 45.20 | - | 0 | 0 | 0 | |
| 11 Jun | 316.55 | 45.20 | - | 0 | 0 | 0 | |
| 10 Jun | 315.80 | 45.20 | - | 0 | 0 | 0 | |
| 5 Jun | 298.80 | 45.20 | - | 0 | 0 | 0 | |
| 4 Jun | 295.95 | 45.20 | - | 0 | 0 | 0 | |
| 3 Jun | 337.65 | 45.20 | - | 0 | 0 | 0 | |
For POWER GRID CORP. LTD. - strike price 352.5 expiring on 25JUL2024
Delta for 352.5 PE is -
Historical price for 352.5 PE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 45.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 45.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 45.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 45.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 45.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 45.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 45.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 45.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 45.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 45.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 45.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 45.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 45.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 45.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 45.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 45.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 45.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 45.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 45.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 45.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 45.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 45.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 45.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0