POWERGRID
POWER GRID CORP. LTD.
Historical option data for POWERGRID
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 339.40 | 5.6 | 0.05 | - | 22,14,000 | 14,400 | 19,58,400 | |||
| 5 Jul | 339.40 | 5.55 | - | 17,78,400 | -25,200 | 19,44,000 | ||||
| 4 Jul | 335.00 | 5.1 | - | 21,49,200 | 14,400 | 19,69,200 | ||||
| 3 Jul | 335.15 | 6.2 | - | 13,53,600 | -32,400 | 19,54,800 | ||||
| 2 Jul | 330.80 | 5 | - | 13,78,800 | -28,800 | 19,87,200 | ||||
| 1 Jul | 329.60 | 4.9 | - | 32,97,600 | 14,43,600 | 20,16,000 | ||||
| 28 Jun | 330.95 | 6.3 | - | 22,21,200 | 2,55,600 | 5,72,400 | ||||
| 27 Jun | 331.55 | 6.9 | - | 3,70,800 | 1,04,400 | 3,16,800 | ||||
| 26 Jun | 326.70 | 5.75 | - | 1,22,400 | 68,400 | 2,12,400 | ||||
| 25 Jun | 327.40 | 5.75 | - | 1,62,000 | 75,600 | 1,44,000 | ||||
| 24 Jun | 332.95 | 8.15 | - | 1,51,200 | 54,000 | 68,400 | ||||
| 21 Jun | 325.95 | 5.50 | - | 3,600 | 0 | 10,800 | ||||
| 20 Jun | 324.55 | 5.50 | - | 21,600 | 10,800 | 10,800 | ||||
| 19 Jun | 327.30 | 6.70 | - | 3,600 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 331.80 | 4.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 321.50 | 4.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 321.45 | 4.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 324.65 | 4.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 316.55 | 4.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 315.80 | 4.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 309.35 | 4.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 300.45 | 4.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 298.80 | 4.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 295.95 | 4.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 337.65 | 4.95 | - | 0 | 0 | 0 | ||||
| 31 May | 310.00 | 4.95 | - | 0 | 0 | 0 | ||||
| 30 May | 306.70 | 4.95 | - | 0 | 0 | 0 | ||||
| 29 May | 317.70 | 4.95 | - | 0 | 0 | 0 | ||||
| 28 May | 312.80 | 4.95 | - | 0 | 0 | 0 | ||||
| 24 May | 318.80 | 4.95 | - | 0 | 0 | 0 | ||||
| 23 May | 319.90 | 4.95 | - | 0 | 0 | 0 | ||||
For POWER GRID CORP. LTD. - strike price 345 expiring on 25JUL2024
Delta for 345 CE is -
Historical price for 345 CE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 5.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 1958400
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 1944000
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 1969200
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -32400 which decreased total open position to 1954800
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 1987200
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1443600 which increased total open position to 2016000
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 255600 which increased total open position to 572400
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 104400 which increased total open position to 316800
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 212400
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 144000
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 68400
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POWERGRID was trading at 309.35. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May POWERGRID was trading at 306.70. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May POWERGRID was trading at 317.70. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May POWERGRID was trading at 312.80. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May POWERGRID was trading at 318.80. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May POWERGRID was trading at 319.90. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 339.40 | 10.3 | -0.05 | - | 2,48,400 | 3,600 | 1,72,800 |
| 5 Jul | 339.40 | 10.35 | - | 3,24,000 | -28,800 | 1,69,200 | |
| 4 Jul | 335.00 | 13.55 | - | 1,72,800 | 36,000 | 1,98,000 | |
| 3 Jul | 335.15 | 13.95 | - | 1,18,800 | 43,200 | 1,62,000 | |
| 2 Jul | 330.80 | 17.1 | - | 50,400 | -3,600 | 1,11,600 | |
| 1 Jul | 329.60 | 18.9 | - | 50,400 | 18,000 | 1,15,200 | |
| 28 Jun | 330.95 | 17.6 | - | 2,70,000 | 72,000 | 97,200 | |
| 27 Jun | 331.55 | 17.3 | - | 61,200 | 21,600 | 25,200 | |
| 26 Jun | 326.70 | 19 | - | 10,800 | 7,200 | 7,200 | |
| 25 Jun | 327.40 | 50.4 | - | 0 | 0 | 0 | |
| 24 Jun | 332.95 | 50.4 | - | 0 | 0 | 0 | |
| 21 Jun | 325.95 | 50.40 | - | 0 | 0 | 0 | |
| 20 Jun | 324.55 | 50.40 | - | 0 | 0 | 0 | |
| 19 Jun | 327.30 | 50.40 | - | 0 | 0 | 0 | |
| 18 Jun | 331.80 | 50.40 | - | 0 | 0 | 0 | |
| 14 Jun | 321.50 | 50.40 | - | 0 | 0 | 0 | |
| 13 Jun | 321.45 | 50.40 | - | 0 | 0 | 0 | |
| 12 Jun | 324.65 | 50.40 | - | 0 | 0 | 0 | |
| 11 Jun | 316.55 | 50.40 | - | 0 | 0 | 0 | |
| 10 Jun | 315.80 | 50.40 | - | 0 | 0 | 0 | |
| 7 Jun | 309.35 | 50.40 | - | 0 | 0 | 0 | |
| 6 Jun | 300.45 | 50.40 | - | 0 | 0 | 0 | |
| 5 Jun | 298.80 | 50.40 | - | 0 | 0 | 0 | |
| 4 Jun | 295.95 | 50.40 | - | 0 | 0 | 0 | |
| 3 Jun | 337.65 | 50.40 | - | 0 | 0 | 0 | |
| 31 May | 310.00 | 50.40 | - | 0 | 0 | 0 | |
| 30 May | 306.70 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 317.70 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 312.80 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 318.80 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 319.90 | 0.00 | - | 0 | 0 | 0 | |
For POWER GRID CORP. LTD. - strike price 345 expiring on 25JUL2024
Delta for 345 PE is -
Historical price for 345 PE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 10.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 172800
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 169200
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 13.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 198000
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 162000
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 17.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 111600
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 18.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 115200
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 17.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 97200
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 25200
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 50.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 50.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 50.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 50.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 50.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 50.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 50.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 50.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 50.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 50.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 50.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POWERGRID was trading at 309.35. The strike last trading price was 50.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 50.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 50.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 50.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 50.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 50.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May POWERGRID was trading at 306.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May POWERGRID was trading at 317.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May POWERGRID was trading at 312.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May POWERGRID was trading at 318.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May POWERGRID was trading at 319.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0