POWERGRID
POWER GRID CORP. LTD.
Historical option data for POWERGRID
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 339.40 | 6.6 | 0.00 | - | 6,33,600 | 14,400 | 3,06,000 | |||
| 5 Jul | 339.40 | 6.6 | - | 4,21,200 | 21,600 | 2,91,600 | ||||
| 4 Jul | 335.00 | 6 | - | 3,63,600 | 54,000 | 2,70,000 | ||||
| 3 Jul | 335.15 | 7.25 | - | 1,94,400 | 7,200 | 2,16,000 | ||||
| 2 Jul | 330.80 | 5.7 | - | 1,94,400 | -7,200 | 2,05,200 | ||||
| 1 Jul | 329.60 | 5.65 | - | 3,45,600 | 50,400 | 2,12,400 | ||||
| 28 Jun | 330.95 | 7.1 | - | 3,60,000 | 1,22,400 | 1,62,000 | ||||
| 27 Jun | 331.55 | 7.9 | - | 64,800 | 14,400 | 39,600 | ||||
|
|
||||||||||
| 26 Jun | 326.70 | 6.15 | - | 18,000 | 7,200 | 25,200 | ||||
| 25 Jun | 327.40 | 7.4 | - | 7,200 | 3,600 | 18,000 | ||||
| 24 Jun | 332.95 | 8.8 | - | 25,200 | 10,800 | 10,800 | ||||
| 21 Jun | 325.95 | 4.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 324.55 | 4.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 327.30 | 4.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 331.80 | 4.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 321.50 | 4.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 321.45 | 4.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 324.65 | 4.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 316.55 | 4.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 315.80 | 4.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 309.35 | 4.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 300.45 | 4.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 298.80 | 4.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 295.95 | 4.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 337.65 | 4.95 | - | 0 | 0 | 0 | ||||
| 31 May | 310.00 | 0.00 | - | 0 | 0 | 0 | ||||
For POWER GRID CORP. LTD. - strike price 342.5 expiring on 25JUL2024
Delta for 342.5 CE is -
Historical price for 342.5 CE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 306000
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 291600
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 270000
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 216000
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 205200
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 212400
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 122400 which increased total open position to 162000
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 39600
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 25200
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 18000
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POWERGRID was trading at 309.35. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 339.40 | 8.65 | -0.45 | - | 1,54,800 | 3,600 | 86,400 |
| 5 Jul | 339.40 | 9.1 | - | 2,41,200 | 28,800 | 82,800 | |
| 4 Jul | 335.00 | 12 | - | 2,37,600 | 25,200 | 54,000 | |
| 3 Jul | 335.15 | 12.4 | - | 1,33,200 | 3,600 | 28,800 | |
| 2 Jul | 330.80 | 16.15 | - | 46,800 | -3,600 | 28,800 | |
| 1 Jul | 329.60 | 17.85 | - | 14,400 | -7,200 | 32,400 | |
| 28 Jun | 330.95 | 15.9 | - | 1,80,000 | 39,600 | 39,600 | |
| 27 Jun | 331.55 | 36.95 | - | 0 | 0 | 0 | |
| 26 Jun | 326.70 | 36.95 | - | 0 | 0 | 0 | |
| 25 Jun | 327.40 | 36.95 | - | 0 | 0 | 0 | |
| 24 Jun | 332.95 | 36.95 | - | 0 | 0 | 0 | |
| 21 Jun | 325.95 | 36.95 | - | 0 | 0 | 0 | |
| 20 Jun | 324.55 | 36.95 | - | 0 | 0 | 0 | |
| 19 Jun | 327.30 | 36.95 | - | 0 | 0 | 0 | |
| 18 Jun | 331.80 | 36.95 | - | 0 | 0 | 0 | |
| 14 Jun | 321.50 | 36.95 | - | 0 | 0 | 0 | |
| 13 Jun | 321.45 | 36.95 | - | 0 | 0 | 0 | |
| 12 Jun | 324.65 | 36.95 | - | 0 | 0 | 0 | |
| 11 Jun | 316.55 | 36.95 | - | 0 | 0 | 0 | |
| 10 Jun | 315.80 | 36.95 | - | 0 | 0 | 0 | |
| 7 Jun | 309.35 | 36.95 | - | 0 | 0 | 0 | |
| 6 Jun | 300.45 | 36.95 | - | 0 | 0 | 0 | |
| 5 Jun | 298.80 | 36.95 | - | 0 | 0 | 0 | |
| 4 Jun | 295.95 | 36.95 | - | 0 | 0 | 0 | |
| 3 Jun | 337.65 | 36.95 | - | 0 | 0 | 0 | |
| 31 May | 310.00 | 0.00 | - | 0 | 0 | 0 | |
For POWER GRID CORP. LTD. - strike price 342.5 expiring on 25JUL2024
Delta for 342.5 PE is -
Historical price for 342.5 PE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 8.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 86400
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 82800
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 54000
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 28800
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 28800
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 17.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 32400
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 39600
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POWERGRID was trading at 309.35. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0