POWERGRID
POWER GRID CORP. LTD.
Historical option data for POWERGRID
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 339.40 | 7.95 | 0.10 | - | 61,45,200 | 4,21,200 | 42,22,800 | |||
| 5 Jul | 339.40 | 7.85 | - | 57,60,000 | 1,90,800 | 38,01,600 | ||||
| 4 Jul | 335.00 | 7 | - | 1,05,33,600 | 6,37,200 | 36,10,800 | ||||
| 3 Jul | 335.15 | 8.35 | - | 46,72,800 | 1,33,200 | 29,73,600 | ||||
| 2 Jul | 330.80 | 6.7 | - | 43,84,800 | -1,00,800 | 28,40,400 | ||||
| 1 Jul | 329.60 | 6.45 | - | 40,24,800 | 2,26,800 | 29,41,200 | ||||
| 28 Jun | 330.95 | 7.95 | - | 92,41,200 | 6,87,600 | 27,14,400 | ||||
| 27 Jun | 331.55 | 8.5 | - | 35,20,800 | 1,33,200 | 20,26,800 | ||||
| 26 Jun | 326.70 | 7.2 | - | 13,50,000 | 1,83,600 | 18,90,000 | ||||
| 25 Jun | 327.40 | 7.25 | - | 18,36,000 | 5,50,800 | 17,06,400 | ||||
| 24 Jun | 332.95 | 10.2 | - | 34,20,000 | 4,35,600 | 11,23,200 | ||||
| 21 Jun | 325.95 | 6.80 | - | 5,61,600 | 1,00,800 | 7,09,200 | ||||
| 20 Jun | 324.55 | 6.80 | - | 4,82,400 | 57,600 | 6,08,400 | ||||
|
|
||||||||||
| 19 Jun | 327.30 | 7.50 | - | 5,00,400 | 1,98,000 | 5,50,800 | ||||
| 18 Jun | 331.80 | 9.75 | - | 4,75,200 | 2,62,800 | 3,49,200 | ||||
| 14 Jun | 321.50 | 6.35 | - | 10,800 | 0 | 86,400 | ||||
| 13 Jun | 321.45 | 7.30 | - | 46,800 | 18,000 | 79,200 | ||||
| 12 Jun | 324.65 | 9.85 | - | 3,600 | 0 | 57,600 | ||||
| 11 Jun | 316.55 | 11.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 315.80 | 11.50 | - | 3,600 | 0 | 57,600 | ||||
| 7 Jun | 309.35 | 6.90 | - | 0 | 32,400 | 0 | ||||
| 6 Jun | 300.45 | 6.90 | - | 39,600 | 32,400 | 57,600 | ||||
| 5 Jun | 298.80 | 5.80 | - | 10,800 | 3,600 | 25,200 | ||||
| 4 Jun | 295.95 | 13.00 | - | 7,200 | 0 | 21,600 | ||||
| 3 Jun | 337.65 | 19.00 | - | 21,600 | 18,000 | 21,600 | ||||
| 31 May | 310.00 | 17.95 | - | 0 | 0 | 0 | ||||
| 30 May | 306.70 | 17.95 | - | 0 | 0 | 0 | ||||
| 29 May | 317.70 | 17.95 | - | 0 | 0 | 0 | ||||
| 28 May | 312.80 | 17.95 | - | 0 | 0 | 0 | ||||
| 24 May | 318.80 | 17.95 | - | 0 | 0 | 0 | ||||
| 23 May | 319.90 | 17.95 | - | 0 | 0 | 0 | ||||
| 22 May | 325.75 | 17.95 | - | 3,600 | 0 | 3,600 | ||||
For POWER GRID CORP. LTD. - strike price 340 expiring on 25JUL2024
Delta for 340 CE is -
Historical price for 340 CE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 7.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 421200 which increased total open position to 4222800
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 190800 which increased total open position to 3801600
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 637200 which increased total open position to 3610800
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 133200 which increased total open position to 2973600
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -100800 which decreased total open position to 2840400
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 226800 which increased total open position to 2941200
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 687600 which increased total open position to 2714400
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 133200 which increased total open position to 2026800
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 183600 which increased total open position to 1890000
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 550800 which increased total open position to 1706400
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 435600 which increased total open position to 1123200
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 100800 which increased total open position to 709200
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 608400
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 198000 which increased total open position to 550800
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 262800 which increased total open position to 349200
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86400
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 79200
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57600
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57600
On 7 Jun POWERGRID was trading at 309.35. The strike last trading price was 6.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 0
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 6.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 57600
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 25200
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21600
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 21600
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May POWERGRID was trading at 306.70. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May POWERGRID was trading at 317.70. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May POWERGRID was trading at 312.80. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May POWERGRID was trading at 318.80. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May POWERGRID was trading at 319.90. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May POWERGRID was trading at 325.75. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 339.40 | 7.3 | -0.60 | - | 16,05,600 | 1,29,600 | 12,34,800 |
| 5 Jul | 339.40 | 7.9 | - | 17,96,400 | 2,37,600 | 11,05,200 | |
| 4 Jul | 335.00 | 10.5 | - | 15,01,200 | 3,81,600 | 8,67,600 | |
| 3 Jul | 335.15 | 10.15 | - | 4,68,000 | 64,800 | 4,86,000 | |
| 2 Jul | 330.80 | 14 | - | 1,72,800 | 18,000 | 4,21,200 | |
| 1 Jul | 329.60 | 15.6 | - | 2,55,600 | -28,800 | 4,03,200 | |
| 28 Jun | 330.95 | 14 | - | 8,46,000 | 93,600 | 4,32,000 | |
| 27 Jun | 331.55 | 14.25 | - | 1,11,600 | 14,400 | 3,38,400 | |
| 26 Jun | 326.70 | 17.2 | - | 57,600 | 10,800 | 3,06,000 | |
| 25 Jun | 327.40 | 16.75 | - | 1,22,400 | 32,400 | 2,95,200 | |
| 24 Jun | 332.95 | 13.75 | - | 5,22,000 | 2,48,400 | 2,59,200 | |
| 21 Jun | 325.95 | 17.50 | - | 3,600 | 0 | 7,200 | |
| 20 Jun | 324.55 | 19.50 | - | 7,200 | 0 | 0 | |
| 19 Jun | 327.30 | 46.35 | - | 0 | 0 | 0 | |
| 18 Jun | 331.80 | 46.35 | - | 0 | 0 | 0 | |
| 14 Jun | 321.50 | 46.35 | - | 0 | 0 | 0 | |
| 13 Jun | 321.45 | 46.35 | - | 0 | 0 | 0 | |
| 12 Jun | 324.65 | 46.35 | - | 0 | 0 | 0 | |
| 11 Jun | 316.55 | 46.35 | - | 0 | 0 | 0 | |
| 10 Jun | 315.80 | 46.35 | - | 0 | 0 | 0 | |
| 7 Jun | 309.35 | 46.35 | - | 0 | 0 | 0 | |
| 6 Jun | 300.45 | 46.35 | - | 0 | 0 | 0 | |
| 5 Jun | 298.80 | 46.35 | - | 0 | 0 | 0 | |
| 4 Jun | 295.95 | 46.35 | - | 0 | 0 | 0 | |
| 3 Jun | 337.65 | 46.35 | - | 0 | 0 | 0 | |
| 31 May | 310.00 | 46.35 | - | 0 | 0 | 0 | |
| 30 May | 306.70 | 46.35 | - | 0 | 0 | 0 | |
| 29 May | 317.70 | 46.35 | - | 0 | 0 | 0 | |
| 28 May | 312.80 | 46.35 | - | 0 | 0 | 0 | |
| 24 May | 318.80 | 46.35 | - | 0 | 0 | 0 | |
| 23 May | 319.90 | 46.35 | - | 0 | 0 | 0 | |
| 22 May | 325.75 | 46.35 | - | 0 | 0 | 0 | |
For POWER GRID CORP. LTD. - strike price 340 expiring on 25JUL2024
Delta for 340 PE is -
Historical price for 340 PE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 7.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 129600 which increased total open position to 1234800
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 237600 which increased total open position to 1105200
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 381600 which increased total open position to 867600
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 486000
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 421200
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 403200
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 93600 which increased total open position to 432000
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 338400
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 306000
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 295200
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 248400 which increased total open position to 259200
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 46.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 46.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 46.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 46.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 46.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 46.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 46.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POWERGRID was trading at 309.35. The strike last trading price was 46.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 46.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 46.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 46.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 46.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 46.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May POWERGRID was trading at 306.70. The strike last trading price was 46.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May POWERGRID was trading at 317.70. The strike last trading price was 46.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May POWERGRID was trading at 312.80. The strike last trading price was 46.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May POWERGRID was trading at 318.80. The strike last trading price was 46.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May POWERGRID was trading at 319.90. The strike last trading price was 46.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May POWERGRID was trading at 325.75. The strike last trading price was 46.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0