POWERGRID
POWER GRID CORP. LTD.
Historical option data for POWERGRID
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 339.40 | 9.25 | 0.10 | - | 10,08,000 | -43,200 | 4,64,400 | |||
| 5 Jul | 339.40 | 9.15 | - | 16,45,200 | -90,000 | 5,07,600 | ||||
| 4 Jul | 335.00 | 8.05 | - | 23,14,800 | 1,40,400 | 5,97,600 | ||||
| 3 Jul | 335.15 | 9.5 | - | 7,30,800 | 1,04,400 | 4,57,200 | ||||
| 2 Jul | 330.80 | 7.7 | - | 4,46,400 | 36,000 | 3,52,800 | ||||
| 1 Jul | 329.60 | 7.3 | - | 9,75,600 | 36,000 | 3,16,800 | ||||
| 28 Jun | 330.95 | 8.95 | - | 9,03,600 | 2,37,600 | 2,80,800 | ||||
| 27 Jun | 331.55 | 9.65 | - | 97,200 | -3,600 | 43,200 | ||||
| 26 Jun | 326.70 | 7.8 | - | 18,000 | 10,800 | 43,200 | ||||
| 25 Jun | 327.40 | 8.2 | - | 43,200 | 10,800 | 32,400 | ||||
| 24 Jun | 332.95 | 11.2 | - | 28,800 | 18,000 | 18,000 | ||||
| 21 Jun | 325.95 | 6.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 324.55 | 6.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 327.30 | 6.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 331.80 | 6.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 321.50 | 6.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 321.45 | 6.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 324.65 | 6.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 316.55 | 6.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 315.80 | 6.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 309.35 | 6.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 300.45 | 6.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 298.80 | 6.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 295.95 | 6.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 337.65 | 6.00 | - | 0 | 0 | 0 | ||||
| 31 May | 310.00 | 0.00 | - | 0 | 0 | 0 | ||||
For POWER GRID CORP. LTD. - strike price 337.5 expiring on 25JUL2024
Delta for 337.5 CE is -
Historical price for 337.5 CE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 9.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -43200 which decreased total open position to 464400
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 507600
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 140400 which increased total open position to 597600
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 104400 which increased total open position to 457200
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 352800
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 316800
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 237600 which increased total open position to 280800
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 43200
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 43200
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 32400
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POWERGRID was trading at 309.35. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 339.40 | 6.15 | -0.45 | - | 3,09,600 | -7,200 | 1,87,200 |
| 5 Jul | 339.40 | 6.6 | - | 5,04,000 | 25,200 | 1,94,400 | |
| 4 Jul | 335.00 | 8.85 | - | 5,29,200 | 72,000 | 1,69,200 | |
| 3 Jul | 335.15 | 8.85 | - | 1,00,800 | 32,400 | 97,200 | |
| 2 Jul | 330.80 | 12.15 | - | 57,600 | 14,400 | 68,400 | |
| 1 Jul | 329.60 | 13.9 | - | 82,800 | -21,600 | 54,000 | |
| 28 Jun | 330.95 | 12.85 | - | 4,39,200 | 75,600 | 75,600 | |
| 27 Jun | 331.55 | 33.05 | - | 0 | 0 | 0 | |
| 26 Jun | 326.70 | 33.05 | - | 0 | 0 | 0 | |
| 25 Jun | 327.40 | 33.05 | - | 0 | 0 | 0 | |
| 24 Jun | 332.95 | 33.05 | - | 0 | 0 | 0 | |
| 21 Jun | 325.95 | 33.05 | - | 0 | 0 | 0 | |
| 20 Jun | 324.55 | 33.05 | - | 0 | 0 | 0 | |
| 19 Jun | 327.30 | 33.05 | - | 0 | 0 | 0 | |
| 18 Jun | 331.80 | 33.05 | - | 0 | 0 | 0 | |
| 14 Jun | 321.50 | 33.05 | - | 0 | 0 | 0 | |
| 13 Jun | 321.45 | 33.05 | - | 0 | 0 | 0 | |
| 12 Jun | 324.65 | 33.05 | - | 0 | 0 | 0 | |
| 11 Jun | 316.55 | 33.05 | - | 0 | 0 | 0 | |
| 10 Jun | 315.80 | 33.05 | - | 0 | 0 | 0 | |
| 7 Jun | 309.35 | 33.05 | - | 0 | 0 | 0 | |
| 6 Jun | 300.45 | 33.05 | - | 0 | 0 | 0 | |
| 5 Jun | 298.80 | 33.05 | - | 0 | 0 | 0 | |
| 4 Jun | 295.95 | 33.05 | - | 0 | 0 | 0 | |
| 3 Jun | 337.65 | 33.05 | - | 0 | 0 | 0 | |
| 31 May | 310.00 | 0.00 | - | 0 | 0 | 0 | |
For POWER GRID CORP. LTD. - strike price 337.5 expiring on 25JUL2024
Delta for 337.5 PE is -
Historical price for 337.5 PE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 6.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 187200
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 194400
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 169200
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 97200
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 68400
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -21600 which decreased total open position to 54000
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 75600
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POWERGRID was trading at 309.35. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0