POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
24 Jan 2025 11:13 AM IST
POWERGRID 30JAN2025 335 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.03
Vega: 0.03
Theta: -0.10
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 300.15 | 0.2 | 0 | 44.07 | 35 | -12 | 402 | |||
23 Jan | 294.35 | 0.15 | -0.10 | 44.73 | 53 | 24 | 414 | |||
22 Jan | 297.55 | 0.25 | 0.00 | 41.63 | 62 | -9 | 390 | |||
21 Jan | 302.35 | 0.25 | -0.05 | 34.63 | 204 | -4 | 408 | |||
20 Jan | 306.25 | 0.3 | 0.05 | 30.22 | 72 | 28 | 413 | |||
17 Jan | 302.60 | 0.25 | -0.05 | 28.51 | 37 | -5 | 385 | |||
16 Jan | 297.65 | 0.3 | -0.05 | 32.14 | 43 | -6 | 394 | |||
15 Jan | 298.65 | 0.35 | 0.10 | 31.74 | 172 | -24 | 404 | |||
14 Jan | 290.25 | 0.25 | 0.05 | 33.63 | 64 | 19 | 428 | |||
13 Jan | 287.60 | 0.2 | -0.10 | 34.53 | 214 | 60 | 409 | |||
10 Jan | 299.70 | 0.3 | -0.20 | 25.77 | 101 | -21 | 354 | |||
9 Jan | 305.25 | 0.5 | -0.10 | 23.63 | 105 | 37 | 381 | |||
8 Jan | 306.65 | 0.6 | -0.10 | 23.93 | 196 | -7 | 350 | |||
7 Jan | 305.05 | 0.7 | -0.10 | 24.58 | 385 | 55 | 361 | |||
6 Jan | 306.00 | 0.8 | -0.60 | 23.74 | 650 | -24 | 309 | |||
|
||||||||||
3 Jan | 316.05 | 1.4 | 0.10 | 19.01 | 594 | -1 | 333 | |||
2 Jan | 315.15 | 1.3 | 0.30 | 18.70 | 825 | 12 | 332 | |||
1 Jan | 310.40 | 1 | 0.10 | 19.71 | 221 | 34 | 319 | |||
31 Dec | 308.70 | 0.9 | -0.25 | 19.81 | 410 | 26 | 283 | |||
30 Dec | 307.55 | 1.15 | -0.05 | 20.09 | 330 | 9 | 265 | |||
27 Dec | 309.40 | 1.2 | -0.55 | 19.86 | 742 | 117 | 257 | |||
26 Dec | 310.30 | 1.75 | -0.30 | 21.19 | 229 | 52 | 141 | |||
24 Dec | 310.10 | 2.05 | -1.10 | 22.16 | 81 | 20 | 89 | |||
23 Dec | 315.30 | 3.15 | -0.85 | 21.77 | 120 | -3 | 69 | |||
20 Dec | 315.80 | 4 | -1.25 | 22.85 | 23 | 4 | 71 | |||
19 Dec | 321.65 | 5.25 | -0.30 | 19.91 | 12 | 5 | 67 | |||
18 Dec | 321.55 | 5.55 | -3.45 | 21.29 | 43 | 30 | 62 | |||
17 Dec | 329.80 | 9 | -2.90 | 20.67 | 15 | 13 | 31 | |||
16 Dec | 335.00 | 11.9 | 0.90 | 21.45 | 36 | 15 | 17 | |||
13 Dec | 333.85 | 11 | 0.30 | 19.05 | 1 | 0 | 1 | |||
12 Dec | 329.20 | 10.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Dec | 327.55 | 10.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Dec | 327.90 | 10.7 | 0.00 | 0.00 | 0 | 1 | 0 | |||
9 Dec | 329.10 | 10.7 | -9.80 | 22.25 | 2 | 1 | 1 | |||
6 Dec | 328.90 | 20.5 | 0.00 | 0.22 | 0 | 0 | 0 | |||
5 Dec | 328.35 | 20.5 | 0.00 | 0.51 | 0 | 0 | 0 | |||
4 Dec | 325.05 | 20.5 | 0.00 | 1.24 | 0 | 0 | 0 | |||
3 Dec | 329.65 | 20.5 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 327.85 | 20.5 | 0.00 | 0.42 | 0 | 0 | 0 | |||
29 Nov | 329.40 | 20.5 | 0.20 | 0 | 0 | 0 |
For Power Grid Corp. Ltd. - strike price 335 expiring on 30JAN2025
Delta for 335 CE is 0.03
Historical price for 335 CE is as follows
On 24 Jan POWERGRID was trading at 300.15. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 44.07, the open interest changed by -12 which decreased total open position to 402
On 23 Jan POWERGRID was trading at 294.35. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 44.73, the open interest changed by 24 which increased total open position to 414
On 22 Jan POWERGRID was trading at 297.55. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 41.63, the open interest changed by -9 which decreased total open position to 390
On 21 Jan POWERGRID was trading at 302.35. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 34.63, the open interest changed by -4 which decreased total open position to 408
On 20 Jan POWERGRID was trading at 306.25. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 30.22, the open interest changed by 28 which increased total open position to 413
On 17 Jan POWERGRID was trading at 302.60. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 28.51, the open interest changed by -5 which decreased total open position to 385
On 16 Jan POWERGRID was trading at 297.65. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 32.14, the open interest changed by -6 which decreased total open position to 394
On 15 Jan POWERGRID was trading at 298.65. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 31.74, the open interest changed by -24 which decreased total open position to 404
On 14 Jan POWERGRID was trading at 290.25. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 33.63, the open interest changed by 19 which increased total open position to 428
On 13 Jan POWERGRID was trading at 287.60. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 34.53, the open interest changed by 60 which increased total open position to 409
On 10 Jan POWERGRID was trading at 299.70. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 25.77, the open interest changed by -21 which decreased total open position to 354
On 9 Jan POWERGRID was trading at 305.25. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 23.63, the open interest changed by 37 which increased total open position to 381
On 8 Jan POWERGRID was trading at 306.65. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 23.93, the open interest changed by -7 which decreased total open position to 350
On 7 Jan POWERGRID was trading at 305.05. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 24.58, the open interest changed by 55 which increased total open position to 361
On 6 Jan POWERGRID was trading at 306.00. The strike last trading price was 0.8, which was -0.60 lower than the previous day. The implied volatity was 23.74, the open interest changed by -24 which decreased total open position to 309
On 3 Jan POWERGRID was trading at 316.05. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was 19.01, the open interest changed by -1 which decreased total open position to 333
On 2 Jan POWERGRID was trading at 315.15. The strike last trading price was 1.3, which was 0.30 higher than the previous day. The implied volatity was 18.70, the open interest changed by 12 which increased total open position to 332
On 1 Jan POWERGRID was trading at 310.40. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was 19.71, the open interest changed by 34 which increased total open position to 319
On 31 Dec POWERGRID was trading at 308.70. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 19.81, the open interest changed by 26 which increased total open position to 283
On 30 Dec POWERGRID was trading at 307.55. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was 20.09, the open interest changed by 9 which increased total open position to 265
On 27 Dec POWERGRID was trading at 309.40. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was 19.86, the open interest changed by 117 which increased total open position to 257
On 26 Dec POWERGRID was trading at 310.30. The strike last trading price was 1.75, which was -0.30 lower than the previous day. The implied volatity was 21.19, the open interest changed by 52 which increased total open position to 141
On 24 Dec POWERGRID was trading at 310.10. The strike last trading price was 2.05, which was -1.10 lower than the previous day. The implied volatity was 22.16, the open interest changed by 20 which increased total open position to 89
On 23 Dec POWERGRID was trading at 315.30. The strike last trading price was 3.15, which was -0.85 lower than the previous day. The implied volatity was 21.77, the open interest changed by -3 which decreased total open position to 69
On 20 Dec POWERGRID was trading at 315.80. The strike last trading price was 4, which was -1.25 lower than the previous day. The implied volatity was 22.85, the open interest changed by 4 which increased total open position to 71
On 19 Dec POWERGRID was trading at 321.65. The strike last trading price was 5.25, which was -0.30 lower than the previous day. The implied volatity was 19.91, the open interest changed by 5 which increased total open position to 67
On 18 Dec POWERGRID was trading at 321.55. The strike last trading price was 5.55, which was -3.45 lower than the previous day. The implied volatity was 21.29, the open interest changed by 30 which increased total open position to 62
On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 9, which was -2.90 lower than the previous day. The implied volatity was 20.67, the open interest changed by 13 which increased total open position to 31
On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 11.9, which was 0.90 higher than the previous day. The implied volatity was 21.45, the open interest changed by 15 which increased total open position to 17
On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 11, which was 0.30 higher than the previous day. The implied volatity was 19.05, the open interest changed by 0 which decreased total open position to 1
On 12 Dec POWERGRID was trading at 329.20. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POWERGRID was trading at 327.55. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POWERGRID was trading at 327.90. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec POWERGRID was trading at 329.10. The strike last trading price was 10.7, which was -9.80 lower than the previous day. The implied volatity was 22.25, the open interest changed by 1 which increased total open position to 1
On 6 Dec POWERGRID was trading at 328.90. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POWERGRID was trading at 329.65. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POWERGRID was trading at 329.40. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0
POWERGRID 30JAN2025 335 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.98
Vega: 0.02
Theta: 0.03
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 300.15 | 34.7 | 8.55 | 40.50 | 6 | -3 | 29 |
23 Jan | 294.35 | 26.15 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 297.55 | 26.15 | 0.00 | 0.00 | 0 | -1 | 0 |
21 Jan | 302.35 | 26.15 | -8.85 | - | 1 | 0 | 33 |
20 Jan | 306.25 | 35 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 302.60 | 35 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 297.65 | 35 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 298.65 | 35 | -10.35 | - | 16 | 0 | 33 |
14 Jan | 290.25 | 45.35 | -0.15 | 63.19 | 5 | -2 | 33 |
13 Jan | 287.60 | 45.5 | 14.50 | - | 15 | -1 | 37 |
10 Jan | 299.70 | 31 | 2.65 | - | 16 | 7 | 38 |
9 Jan | 305.25 | 28.35 | -0.60 | 26.17 | 6 | 0 | 31 |
8 Jan | 306.65 | 28.95 | -0.10 | 30.92 | 2 | 0 | 31 |
7 Jan | 305.05 | 29.05 | 1.95 | 28.66 | 14 | -5 | 31 |
6 Jan | 306.00 | 27.1 | 8.00 | 24.45 | 3 | -2 | 36 |
3 Jan | 316.05 | 19.1 | 0.00 | 23.16 | 3 | 0 | 37 |
2 Jan | 315.15 | 19.1 | -4.90 | 20.57 | 13 | 1 | 37 |
1 Jan | 310.40 | 24 | -2.25 | 26.95 | 9 | 2 | 36 |
31 Dec | 308.70 | 26.25 | 1.60 | 30.63 | 6 | -2 | 34 |
30 Dec | 307.55 | 24.65 | 0.00 | 0.00 | 0 | 2 | 0 |
27 Dec | 309.40 | 24.65 | 1.75 | 24.49 | 12 | 0 | 34 |
26 Dec | 310.30 | 22.9 | -1.00 | 21.39 | 17 | 5 | 33 |
24 Dec | 310.10 | 23.9 | 3.90 | 23.04 | 16 | 7 | 27 |
23 Dec | 315.30 | 20 | 0.45 | 23.50 | 15 | 4 | 19 |
20 Dec | 315.80 | 19.55 | 4.80 | 22.96 | 4 | 0 | 12 |
19 Dec | 321.65 | 14.75 | 3.95 | 22.64 | 2 | 0 | 12 |
18 Dec | 321.55 | 10.8 | 0.00 | 0.00 | 0 | 3 | 0 |
17 Dec | 329.80 | 10.8 | 2.30 | 22.56 | 14 | 3 | 12 |
16 Dec | 335.00 | 8.5 | -9.20 | 21.89 | 9 | 7 | 7 |
13 Dec | 333.85 | 17.7 | 0.00 | 0.99 | 0 | 0 | 0 |
12 Dec | 329.20 | 17.7 | 0.00 | - | 0 | 0 | 0 |
11 Dec | 327.55 | 17.7 | 0.00 | - | 0 | 0 | 0 |
10 Dec | 327.90 | 17.7 | 0.00 | - | 0 | 0 | 0 |
9 Dec | 329.10 | 17.7 | 0.00 | - | 0 | 0 | 0 |
6 Dec | 328.90 | 17.7 | 0.00 | - | 0 | 0 | 0 |
5 Dec | 328.35 | 17.7 | 0.00 | - | 0 | 0 | 0 |
4 Dec | 325.05 | 17.7 | 0.00 | - | 0 | 0 | 0 |
3 Dec | 329.65 | 17.7 | 0.00 | 0.18 | 0 | 0 | 0 |
2 Dec | 327.85 | 17.7 | 0.00 | - | 0 | 0 | 0 |
29 Nov | 329.40 | 17.7 | - | 0 | 0 | 0 |
For Power Grid Corp. Ltd. - strike price 335 expiring on 30JAN2025
Delta for 335 PE is -0.98
Historical price for 335 PE is as follows
On 24 Jan POWERGRID was trading at 300.15. The strike last trading price was 34.7, which was 8.55 higher than the previous day. The implied volatity was 40.50, the open interest changed by -3 which decreased total open position to 29
On 23 Jan POWERGRID was trading at 294.35. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POWERGRID was trading at 297.55. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 21 Jan POWERGRID was trading at 302.35. The strike last trading price was 26.15, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 20 Jan POWERGRID was trading at 306.25. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan POWERGRID was trading at 302.60. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POWERGRID was trading at 297.65. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan POWERGRID was trading at 298.65. The strike last trading price was 35, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 14 Jan POWERGRID was trading at 290.25. The strike last trading price was 45.35, which was -0.15 lower than the previous day. The implied volatity was 63.19, the open interest changed by -2 which decreased total open position to 33
On 13 Jan POWERGRID was trading at 287.60. The strike last trading price was 45.5, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 37
On 10 Jan POWERGRID was trading at 299.70. The strike last trading price was 31, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 38
On 9 Jan POWERGRID was trading at 305.25. The strike last trading price was 28.35, which was -0.60 lower than the previous day. The implied volatity was 26.17, the open interest changed by 0 which decreased total open position to 31
On 8 Jan POWERGRID was trading at 306.65. The strike last trading price was 28.95, which was -0.10 lower than the previous day. The implied volatity was 30.92, the open interest changed by 0 which decreased total open position to 31
On 7 Jan POWERGRID was trading at 305.05. The strike last trading price was 29.05, which was 1.95 higher than the previous day. The implied volatity was 28.66, the open interest changed by -5 which decreased total open position to 31
On 6 Jan POWERGRID was trading at 306.00. The strike last trading price was 27.1, which was 8.00 higher than the previous day. The implied volatity was 24.45, the open interest changed by -2 which decreased total open position to 36
On 3 Jan POWERGRID was trading at 316.05. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was 23.16, the open interest changed by 0 which decreased total open position to 37
On 2 Jan POWERGRID was trading at 315.15. The strike last trading price was 19.1, which was -4.90 lower than the previous day. The implied volatity was 20.57, the open interest changed by 1 which increased total open position to 37
On 1 Jan POWERGRID was trading at 310.40. The strike last trading price was 24, which was -2.25 lower than the previous day. The implied volatity was 26.95, the open interest changed by 2 which increased total open position to 36
On 31 Dec POWERGRID was trading at 308.70. The strike last trading price was 26.25, which was 1.60 higher than the previous day. The implied volatity was 30.63, the open interest changed by -2 which decreased total open position to 34
On 30 Dec POWERGRID was trading at 307.55. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 27 Dec POWERGRID was trading at 309.40. The strike last trading price was 24.65, which was 1.75 higher than the previous day. The implied volatity was 24.49, the open interest changed by 0 which decreased total open position to 34
On 26 Dec POWERGRID was trading at 310.30. The strike last trading price was 22.9, which was -1.00 lower than the previous day. The implied volatity was 21.39, the open interest changed by 5 which increased total open position to 33
On 24 Dec POWERGRID was trading at 310.10. The strike last trading price was 23.9, which was 3.90 higher than the previous day. The implied volatity was 23.04, the open interest changed by 7 which increased total open position to 27
On 23 Dec POWERGRID was trading at 315.30. The strike last trading price was 20, which was 0.45 higher than the previous day. The implied volatity was 23.50, the open interest changed by 4 which increased total open position to 19
On 20 Dec POWERGRID was trading at 315.80. The strike last trading price was 19.55, which was 4.80 higher than the previous day. The implied volatity was 22.96, the open interest changed by 0 which decreased total open position to 12
On 19 Dec POWERGRID was trading at 321.65. The strike last trading price was 14.75, which was 3.95 higher than the previous day. The implied volatity was 22.64, the open interest changed by 0 which decreased total open position to 12
On 18 Dec POWERGRID was trading at 321.55. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 10.8, which was 2.30 higher than the previous day. The implied volatity was 22.56, the open interest changed by 3 which increased total open position to 12
On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 8.5, which was -9.20 lower than the previous day. The implied volatity was 21.89, the open interest changed by 7 which increased total open position to 7
On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POWERGRID was trading at 329.20. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POWERGRID was trading at 327.55. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POWERGRID was trading at 327.90. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POWERGRID was trading at 329.10. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec POWERGRID was trading at 328.90. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POWERGRID was trading at 329.65. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POWERGRID was trading at 329.40. The strike last trading price was 17.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0