POWERGRID
POWER GRID CORP. LTD.
Historical option data for POWERGRID
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 339.40 | 10.65 | 0.10 | - | 27,79,200 | -6,80,400 | 19,08,000 | |||
| 5 Jul | 339.40 | 10.55 | - | 35,28,000 | -3,78,000 | 25,88,400 | ||||
| 4 Jul | 335.00 | 9.35 | - | 49,35,600 | 2,48,400 | 29,66,400 | ||||
| 3 Jul | 335.15 | 10.85 | - | 49,82,400 | 7,38,000 | 27,18,000 | ||||
| 2 Jul | 330.80 | 8.75 | - | 41,14,800 | 6,80,400 | 19,98,000 | ||||
| 1 Jul | 329.60 | 8.4 | - | 28,65,600 | 43,200 | 13,17,600 | ||||
| 28 Jun | 330.95 | 10.05 | - | 57,31,200 | 4,71,600 | 12,74,400 | ||||
| 27 Jun | 331.55 | 10.55 | - | 15,19,200 | 1,87,200 | 8,02,800 | ||||
| 26 Jun | 326.70 | 9.15 | - | 3,92,400 | 72,000 | 6,12,000 | ||||
| 25 Jun | 327.40 | 9.1 | - | 7,38,000 | 1,18,800 | 5,40,000 | ||||
| 24 Jun | 332.95 | 12.35 | - | 10,40,400 | 3,81,600 | 4,14,000 | ||||
| 21 Jun | 325.95 | 8.55 | - | 32,400 | 10,800 | 28,800 | ||||
| 20 Jun | 324.55 | 8.15 | - | 25,200 | 18,000 | 18,000 | ||||
| 19 Jun | 327.30 | 6.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 331.80 | 6.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 321.50 | 6.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 321.45 | 6.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 324.65 | 6.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 316.55 | 6.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 315.80 | 6.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 309.35 | 6.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 300.45 | 6.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 298.80 | 6.75 | - | 0 | 0 | 0 | ||||
| 4 Jun | 295.95 | 6.75 | - | 0 | 0 | 0 | ||||
| 3 Jun | 337.65 | 6.75 | - | 0 | 0 | 0 | ||||
| 31 May | 310.00 | 6.75 | - | 0 | 0 | 0 | ||||
| 30 May | 306.70 | 6.75 | - | 0 | 0 | 0 | ||||
| 29 May | 317.70 | 6.75 | - | 0 | 0 | 0 | ||||
| 28 May | 312.80 | 6.75 | - | 0 | 0 | 0 | ||||
| 24 May | 318.80 | 6.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 May | 319.90 | 6.75 | - | 0 | 0 | 0 | ||||
For POWER GRID CORP. LTD. - strike price 335 expiring on 25JUL2024
Delta for 335 CE is -
Historical price for 335 CE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 10.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -680400 which decreased total open position to 1908000
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -378000 which decreased total open position to 2588400
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 248400 which increased total open position to 2966400
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 738000 which increased total open position to 2718000
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 680400 which increased total open position to 1998000
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 1317600
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 471600 which increased total open position to 1274400
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 187200 which increased total open position to 802800
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 612000
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 118800 which increased total open position to 540000
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 381600 which increased total open position to 414000
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 28800
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POWERGRID was trading at 309.35. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May POWERGRID was trading at 306.70. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May POWERGRID was trading at 317.70. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May POWERGRID was trading at 312.80. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May POWERGRID was trading at 318.80. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May POWERGRID was trading at 319.90. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 339.40 | 5.15 | -0.40 | - | 11,80,800 | -43,200 | 14,04,000 |
| 5 Jul | 339.40 | 5.55 | - | 22,64,400 | 2,73,600 | 14,47,200 | |
| 4 Jul | 335.00 | 7.8 | - | 30,78,000 | -1,80,000 | 11,73,600 | |
| 3 Jul | 335.15 | 7.7 | - | 26,06,400 | 7,38,000 | 13,53,600 | |
| 2 Jul | 330.80 | 10.8 | - | 7,70,400 | 72,000 | 6,15,600 | |
| 1 Jul | 329.60 | 12.3 | - | 4,24,800 | 36,000 | 5,43,600 | |
| 28 Jun | 330.95 | 11.35 | - | 23,50,800 | 2,23,200 | 5,07,600 | |
| 27 Jun | 331.55 | 11.55 | - | 2,34,000 | 28,800 | 2,84,400 | |
| 26 Jun | 326.70 | 14.35 | - | 93,600 | -3,600 | 2,59,200 | |
| 25 Jun | 327.40 | 14.45 | - | 3,02,400 | -97,200 | 2,62,800 | |
| 24 Jun | 332.95 | 11.25 | - | 16,20,000 | 3,60,000 | 3,60,000 | |
| 21 Jun | 325.95 | 42.40 | - | 0 | 0 | 0 | |
| 20 Jun | 324.55 | 42.40 | - | 0 | 0 | 0 | |
| 19 Jun | 327.30 | 42.40 | - | 0 | 0 | 0 | |
| 18 Jun | 331.80 | 42.40 | - | 0 | 0 | 0 | |
| 14 Jun | 321.50 | 42.40 | - | 0 | 0 | 0 | |
| 13 Jun | 321.45 | 42.40 | - | 0 | 0 | 0 | |
| 12 Jun | 324.65 | 42.40 | - | 0 | 0 | 0 | |
| 11 Jun | 316.55 | 42.40 | - | 0 | 0 | 0 | |
| 10 Jun | 315.80 | 42.40 | - | 0 | 0 | 0 | |
| 7 Jun | 309.35 | 42.40 | - | 0 | 0 | 0 | |
| 6 Jun | 300.45 | 42.40 | - | 0 | 0 | 0 | |
| 5 Jun | 298.80 | 42.40 | - | 0 | 0 | 0 | |
| 4 Jun | 295.95 | 42.40 | - | 0 | 0 | 0 | |
| 3 Jun | 337.65 | 42.40 | - | 0 | 0 | 0 | |
| 31 May | 310.00 | 42.40 | - | 0 | 0 | 0 | |
| 30 May | 306.70 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 317.70 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 312.80 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 318.80 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 319.90 | 0.00 | - | 0 | 0 | 0 | |
For POWER GRID CORP. LTD. - strike price 335 expiring on 25JUL2024
Delta for 335 PE is -
Historical price for 335 PE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 5.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -43200 which decreased total open position to 1404000
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 273600 which increased total open position to 1447200
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -180000 which decreased total open position to 1173600
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 738000 which increased total open position to 1353600
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 615600
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 543600
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 223200 which increased total open position to 507600
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 284400
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 259200
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -97200 which decreased total open position to 262800
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 360000 which increased total open position to 360000
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 42.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 42.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 42.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 42.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 42.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 42.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 42.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 42.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 42.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POWERGRID was trading at 309.35. The strike last trading price was 42.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 42.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 42.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 42.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 42.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 42.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May POWERGRID was trading at 306.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May POWERGRID was trading at 317.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May POWERGRID was trading at 312.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May POWERGRID was trading at 318.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May POWERGRID was trading at 319.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0