POWERGRID
POWER GRID CORP. LTD.
Historical option data for POWERGRID
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 339.40 | 12.25 | 0.10 | - | 1,04,400 | -25,200 | 3,16,800 | |||
| 5 Jul | 339.40 | 12.15 | - | 5,86,800 | -50,400 | 3,42,000 | ||||
| 4 Jul | 335.00 | 10.45 | - | 4,14,000 | -25,200 | 3,92,400 | ||||
| 3 Jul | 335.15 | 12.25 | - | 10,47,600 | -82,800 | 4,17,600 | ||||
| 2 Jul | 330.80 | 10 | - | 12,06,000 | 1,40,400 | 5,11,200 | ||||
| 1 Jul | 329.60 | 9.35 | - | 10,26,000 | 50,400 | 3,70,800 | ||||
|
|
||||||||||
| 28 Jun | 330.95 | 11.1 | - | 10,72,800 | 25,200 | 3,20,400 | ||||
| 27 Jun | 331.55 | 11.75 | - | 3,70,800 | 46,800 | 2,95,200 | ||||
| 26 Jun | 326.70 | 10.05 | - | 6,30,000 | 46,800 | 2,44,800 | ||||
| 25 Jun | 327.40 | 10.3 | - | 1,65,600 | 82,800 | 1,98,000 | ||||
| 24 Jun | 332.95 | 13.4 | - | 3,78,000 | 86,400 | 1,22,400 | ||||
| 21 Jun | 325.95 | 10.45 | - | 18,000 | 0 | 32,400 | ||||
| 20 Jun | 324.55 | 9.00 | - | 3,600 | 3,600 | 28,800 | ||||
| 19 Jun | 327.30 | 11.70 | - | 25,200 | 14,400 | 25,200 | ||||
| 18 Jun | 331.80 | 12.95 | - | 14,400 | 7,200 | 7,200 | ||||
| 14 Jun | 321.50 | 10.30 | - | 0 | -3,600 | 0 | ||||
| 13 Jun | 321.45 | 10.30 | - | 10,800 | -7,200 | 0 | ||||
| 12 Jun | 324.65 | 11.00 | - | 3,600 | 0 | 3,600 | ||||
| 11 Jun | 316.55 | 11.30 | - | 3,600 | 0 | 0 | ||||
| 10 Jun | 315.80 | 7.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 309.35 | 7.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 300.45 | 7.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 298.80 | 7.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 295.95 | 7.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 337.65 | 7.25 | - | 0 | 0 | 0 | ||||
| 31 May | 310.00 | 7.25 | - | 0 | 0 | 0 | ||||
For POWER GRID CORP. LTD. - strike price 332.5 expiring on 25JUL2024
Delta for 332.5 CE is -
Historical price for 332.5 CE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 12.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 316800
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -50400 which decreased total open position to 342000
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 392400
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -82800 which decreased total open position to 417600
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 140400 which increased total open position to 511200
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 370800
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 320400
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 295200
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 244800
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 82800 which increased total open position to 198000
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 86400 which increased total open position to 122400
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32400
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 28800
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 11.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 25200
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POWERGRID was trading at 309.35. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 339.40 | 4.4 | -0.30 | - | 1,65,600 | -10,800 | 2,16,000 |
| 5 Jul | 339.40 | 4.7 | - | 3,67,200 | 43,200 | 2,26,800 | |
| 4 Jul | 335.00 | 6.45 | - | 2,70,000 | 3,600 | 1,83,600 | |
| 3 Jul | 335.15 | 6.6 | - | 5,68,800 | 10,800 | 1,80,000 | |
| 2 Jul | 330.80 | 9.6 | - | 3,88,800 | 7,200 | 1,62,000 | |
| 1 Jul | 329.60 | 11 | - | 1,36,800 | 72,000 | 1,54,800 | |
| 28 Jun | 330.95 | 9.9 | - | 5,36,400 | 50,400 | 82,800 | |
| 27 Jun | 331.55 | 10.55 | - | 64,800 | 0 | 32,400 | |
| 26 Jun | 326.70 | 12.6 | - | 43,200 | 18,000 | 32,400 | |
| 25 Jun | 327.40 | 12.55 | - | 21,600 | 14,400 | 14,400 | |
| 24 Jun | 332.95 | 29.35 | - | 0 | 0 | 0 | |
| 21 Jun | 325.95 | 29.35 | - | 0 | 0 | 0 | |
| 20 Jun | 324.55 | 29.35 | - | 0 | 0 | 0 | |
| 19 Jun | 327.30 | 29.35 | - | 0 | 0 | 0 | |
| 18 Jun | 331.80 | 29.35 | - | 0 | 0 | 0 | |
| 14 Jun | 321.50 | 29.35 | - | 0 | 0 | 0 | |
| 13 Jun | 321.45 | 29.35 | - | 0 | 0 | 0 | |
| 12 Jun | 324.65 | 29.35 | - | 0 | 0 | 0 | |
| 11 Jun | 316.55 | 29.35 | - | 0 | 0 | 0 | |
| 10 Jun | 315.80 | 29.35 | - | 0 | 0 | 0 | |
| 7 Jun | 309.35 | 29.35 | - | 0 | 0 | 0 | |
| 6 Jun | 300.45 | 29.35 | - | 0 | 0 | 0 | |
| 5 Jun | 298.80 | 29.35 | - | 0 | 0 | 0 | |
| 4 Jun | 295.95 | 29.35 | - | 0 | 0 | 0 | |
| 3 Jun | 337.65 | 29.35 | - | 0 | 0 | 0 | |
| 31 May | 310.00 | 29.35 | - | 0 | 0 | 0 | |
For POWER GRID CORP. LTD. - strike price 332.5 expiring on 25JUL2024
Delta for 332.5 PE is -
Historical price for 332.5 PE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 4.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 216000
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 226800
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 183600
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 180000
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 162000
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 154800
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 82800
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32400
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 12.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 32400
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 14400
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POWERGRID was trading at 309.35. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0