POWERGRID
POWER GRID CORP. LTD.
Historical option data for POWERGRID
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 339.40 | 13.95 | 0.15 | - | 11,80,800 | -1,11,600 | 25,88,400 | |||
| 5 Jul | 339.40 | 13.8 | - | 20,77,200 | -1,94,400 | 27,00,000 | ||||
| 4 Jul | 335.00 | 12.2 | - | 25,56,000 | -2,88,000 | 28,94,400 | ||||
| 3 Jul | 335.15 | 13.85 | - | 40,93,200 | -1,72,800 | 31,82,400 | ||||
| 2 Jul | 330.80 | 11.3 | - | 58,89,600 | 7,45,200 | 33,55,200 | ||||
| 1 Jul | 329.60 | 10.5 | - | 43,84,800 | 3,16,800 | 26,10,000 | ||||
| 28 Jun | 330.95 | 12.3 | - | 54,25,200 | -1,29,600 | 22,93,200 | ||||
| 27 Jun | 331.55 | 13 | - | 59,72,400 | 2,41,200 | 24,22,800 | ||||
| 26 Jun | 326.70 | 10.95 | - | 28,29,600 | 1,87,200 | 21,85,200 | ||||
| 25 Jun | 327.40 | 11.05 | - | 15,58,800 | 1,29,600 | 19,98,000 | ||||
|
|
||||||||||
| 24 Jun | 332.95 | 15.1 | - | 43,27,200 | 2,23,200 | 18,64,800 | ||||
| 21 Jun | 325.95 | 10.10 | - | 14,90,400 | 1,87,200 | 16,48,800 | ||||
| 20 Jun | 324.55 | 10.40 | - | 7,77,600 | 86,400 | 14,58,000 | ||||
| 19 Jun | 327.30 | 11.20 | - | 19,69,200 | 10,94,400 | 13,71,600 | ||||
| 18 Jun | 331.80 | 14.40 | - | 7,92,000 | 50,400 | 2,70,000 | ||||
| 14 Jun | 321.50 | 9.60 | - | 1,69,200 | 18,000 | 2,19,600 | ||||
| 13 Jun | 321.45 | 10.80 | - | 1,36,800 | 7,200 | 1,98,000 | ||||
| 12 Jun | 324.65 | 12.30 | - | 1,51,200 | 10,800 | 1,87,200 | ||||
| 11 Jun | 316.55 | 10.95 | - | 61,200 | 0 | 1,72,800 | ||||
| 10 Jun | 315.80 | 13.05 | - | 1,00,800 | 32,400 | 1,33,200 | ||||
| 7 Jun | 309.35 | 10.10 | - | 14,400 | 0 | 1,00,800 | ||||
| 6 Jun | 300.45 | 8.00 | - | 7,200 | 0 | 1,00,800 | ||||
| 5 Jun | 298.80 | 8.50 | - | 1,58,400 | 90,000 | 1,00,800 | ||||
| 4 Jun | 295.95 | 9.00 | - | 28,800 | 3,600 | 10,800 | ||||
| 3 Jun | 337.65 | 12.00 | - | 3,600 | 0 | 7,200 | ||||
| 31 May | 310.00 | 12.00 | - | 0 | 0 | 0 | ||||
| 30 May | 306.70 | 12.00 | - | 0 | 0 | 0 | ||||
| 29 May | 317.70 | 12.00 | - | 0 | 0 | 0 | ||||
| 28 May | 312.80 | 12.00 | - | 0 | 0 | 0 | ||||
| 24 May | 318.80 | 12.00 | - | 0 | 0 | 0 | ||||
| 23 May | 319.90 | 12.00 | - | 0 | 0 | 0 | ||||
| 21 May | 325.65 | 12.00 | - | 7,200 | 3,600 | 3,600 | ||||
For POWER GRID CORP. LTD. - strike price 330 expiring on 25JUL2024
Delta for 330 CE is -
Historical price for 330 CE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 13.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -111600 which decreased total open position to 2588400
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -194400 which decreased total open position to 2700000
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -288000 which decreased total open position to 2894400
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -172800 which decreased total open position to 3182400
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 745200 which increased total open position to 3355200
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 316800 which increased total open position to 2610000
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -129600 which decreased total open position to 2293200
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 241200 which increased total open position to 2422800
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 187200 which increased total open position to 2185200
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 129600 which increased total open position to 1998000
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 15.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 223200 which increased total open position to 1864800
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 187200 which increased total open position to 1648800
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 86400 which increased total open position to 1458000
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1094400 which increased total open position to 1371600
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 270000
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 219600
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 198000
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 187200
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 172800
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 133200
On 7 Jun POWERGRID was trading at 309.35. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100800
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100800
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 100800
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 10800
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May POWERGRID was trading at 306.70. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May POWERGRID was trading at 317.70. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May POWERGRID was trading at 312.80. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May POWERGRID was trading at 318.80. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May POWERGRID was trading at 319.90. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May POWERGRID was trading at 325.65. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 339.40 | 3.5 | -0.35 | - | 16,74,000 | -57,600 | 16,84,800 |
| 5 Jul | 339.40 | 3.85 | - | 26,24,400 | 61,200 | 17,42,400 | |
| 4 Jul | 335.00 | 5.5 | - | 20,48,400 | 1,72,800 | 16,81,200 | |
| 3 Jul | 335.15 | 5.7 | - | 22,75,200 | 3,600 | 15,08,400 | |
| 2 Jul | 330.80 | 8.25 | - | 21,78,000 | 1,33,200 | 15,04,800 | |
| 1 Jul | 329.60 | 9.65 | - | 20,12,400 | 43,200 | 13,71,600 | |
| 28 Jun | 330.95 | 8.8 | - | 27,28,800 | 2,66,400 | 13,28,400 | |
| 27 Jun | 331.55 | 8.75 | - | 13,78,800 | 1,62,000 | 10,62,000 | |
| 26 Jun | 326.70 | 11.5 | - | 7,41,600 | 1,00,800 | 9,00,000 | |
| 25 Jun | 327.40 | 11.55 | - | 10,11,600 | 21,600 | 7,99,200 | |
| 24 Jun | 332.95 | 8.8 | - | 14,40,000 | 2,91,600 | 7,77,600 | |
| 21 Jun | 325.95 | 12.70 | - | 2,34,000 | 36,000 | 4,64,400 | |
| 20 Jun | 324.55 | 12.70 | - | 3,45,600 | 25,200 | 4,28,400 | |
| 19 Jun | 327.30 | 10.80 | - | 4,28,400 | 2,41,200 | 4,03,200 | |
| 18 Jun | 331.80 | 10.00 | - | 2,73,600 | 1,51,200 | 1,51,200 | |
| 14 Jun | 321.50 | 19.95 | - | 0 | 0 | 0 | |
| 13 Jun | 321.45 | 19.95 | - | 0 | 0 | 0 | |
| 12 Jun | 324.65 | 19.95 | - | 0 | 3,600 | 0 | |
| 11 Jun | 316.55 | 19.95 | - | 3,600 | 0 | 0 | |
| 10 Jun | 315.80 | 38.60 | - | 0 | 0 | 0 | |
| 7 Jun | 309.35 | 38.60 | - | 0 | 0 | 0 | |
| 6 Jun | 300.45 | 38.60 | - | 0 | 0 | 0 | |
| 5 Jun | 298.80 | 38.60 | - | 0 | 0 | 0 | |
| 4 Jun | 295.95 | 38.60 | - | 0 | 0 | 0 | |
| 3 Jun | 337.65 | 38.60 | - | 0 | 0 | 0 | |
| 31 May | 310.00 | 38.60 | - | 0 | 0 | 0 | |
| 30 May | 306.70 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 317.70 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 312.80 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 318.80 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 319.90 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 325.65 | 0.00 | - | 0 | 0 | 0 | |
For POWER GRID CORP. LTD. - strike price 330 expiring on 25JUL2024
Delta for 330 PE is -
Historical price for 330 PE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 3.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -57600 which decreased total open position to 1684800
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 1742400
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 172800 which increased total open position to 1681200
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 1508400
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 133200 which increased total open position to 1504800
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 1371600
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 266400 which increased total open position to 1328400
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 1062000
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 100800 which increased total open position to 900000
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 799200
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 291600 which increased total open position to 777600
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 12.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 464400
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 12.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 428400
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 241200 which increased total open position to 403200
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 151200 which increased total open position to 151200
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 38.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POWERGRID was trading at 309.35. The strike last trading price was 38.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 38.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 38.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 38.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 38.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 38.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May POWERGRID was trading at 306.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May POWERGRID was trading at 317.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May POWERGRID was trading at 312.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May POWERGRID was trading at 318.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May POWERGRID was trading at 319.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May POWERGRID was trading at 325.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0