POWERGRID
POWER GRID CORP. LTD.
Historical option data for POWERGRID
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 339.40 | 14.75 | -0.90 | - | 46,800 | 0 | 1,18,800 | |||
| 5 Jul | 339.40 | 15.65 | - | 97,200 | -14,400 | 1,18,800 | ||||
| 4 Jul | 335.00 | 13.85 | - | 57,600 | -18,000 | 1,33,200 | ||||
| 3 Jul | 335.15 | 15.25 | - | 1,22,400 | -7,200 | 1,51,200 | ||||
|
|
||||||||||
| 2 Jul | 330.80 | 12.15 | - | 2,70,000 | -3,600 | 1,58,400 | ||||
| 1 Jul | 329.60 | 11.95 | - | 5,47,200 | 21,600 | 1,62,000 | ||||
| 28 Jun | 330.95 | 14 | - | 93,600 | -25,200 | 1,40,400 | ||||
| 27 Jun | 331.55 | 14.5 | - | 3,63,600 | 57,600 | 1,65,600 | ||||
| 26 Jun | 326.70 | 12.45 | - | 2,66,400 | -28,800 | 1,04,400 | ||||
| 25 Jun | 327.40 | 12.3 | - | 1,22,400 | 1,08,000 | 1,33,200 | ||||
| 24 Jun | 332.95 | 15.7 | - | 72,000 | 10,800 | 25,200 | ||||
| 21 Jun | 325.95 | 12.65 | - | 10,800 | 3,600 | 10,800 | ||||
| 20 Jun | 324.55 | 14.50 | - | 0 | 3,600 | 0 | ||||
| 19 Jun | 327.30 | 14.50 | - | 7,200 | 3,600 | 3,600 | ||||
| 18 Jun | 331.80 | 13.50 | - | 21,600 | 3,600 | 3,600 | ||||
| 14 Jun | 321.50 | 8.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 321.45 | 8.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 324.65 | 8.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 316.55 | 8.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 315.80 | 8.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 309.35 | 8.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 300.45 | 8.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 298.80 | 8.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 295.95 | 8.65 | - | 0 | 0 | 0 | ||||
| 3 Jun | 337.65 | 8.65 | - | 0 | 0 | 0 | ||||
| 31 May | 310.00 | 8.65 | - | 0 | 0 | 0 | ||||
For POWER GRID CORP. LTD. - strike price 327.5 expiring on 25JUL2024
Delta for 327.5 CE is -
Historical price for 327.5 CE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 14.75, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 118800
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 118800
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 133200
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 151200
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 158400
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 162000
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 140400
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 165600
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 104400
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 133200
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 25200
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 10800
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POWERGRID was trading at 309.35. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 339.40 | 2.8 | -0.35 | - | 2,37,600 | -43,200 | 1,98,000 |
| 5 Jul | 339.40 | 3.15 | - | 4,17,600 | 43,200 | 2,41,200 | |
| 4 Jul | 335.00 | 4.65 | - | 1,47,600 | -36,000 | 1,98,000 | |
| 3 Jul | 335.15 | 4.9 | - | 2,08,800 | 68,400 | 2,34,000 | |
| 2 Jul | 330.80 | 7.15 | - | 4,03,200 | -10,800 | 1,69,200 | |
| 1 Jul | 329.60 | 8.45 | - | 5,00,400 | 68,400 | 1,80,000 | |
| 28 Jun | 330.95 | 7.65 | - | 4,96,800 | 50,400 | 1,11,600 | |
| 27 Jun | 331.55 | 7.9 | - | 1,72,800 | 10,800 | 61,200 | |
| 26 Jun | 326.70 | 9.95 | - | 90,000 | 39,600 | 50,400 | |
| 25 Jun | 327.40 | 9.8 | - | 43,200 | 0 | 10,800 | |
| 24 Jun | 332.95 | 8 | - | 10,800 | 3,600 | 3,600 | |
| 21 Jun | 325.95 | 25.80 | - | 0 | 0 | 0 | |
| 20 Jun | 324.55 | 25.80 | - | 0 | 0 | 0 | |
| 19 Jun | 327.30 | 25.80 | - | 0 | 0 | 0 | |
| 18 Jun | 331.80 | 25.80 | - | 0 | 0 | 0 | |
| 14 Jun | 321.50 | 25.80 | - | 0 | 0 | 0 | |
| 13 Jun | 321.45 | 25.80 | - | 0 | 0 | 0 | |
| 12 Jun | 324.65 | 25.80 | - | 0 | 0 | 0 | |
| 11 Jun | 316.55 | 25.80 | - | 0 | 0 | 0 | |
| 10 Jun | 315.80 | 25.80 | - | 0 | 0 | 0 | |
| 7 Jun | 309.35 | 25.80 | - | 0 | 0 | 0 | |
| 6 Jun | 300.45 | 25.80 | - | 0 | 0 | 0 | |
| 5 Jun | 298.80 | 25.80 | - | 0 | 0 | 0 | |
| 4 Jun | 295.95 | 25.80 | - | 0 | 0 | 0 | |
| 3 Jun | 337.65 | 25.80 | - | 0 | 0 | 0 | |
| 31 May | 310.00 | 25.80 | - | 0 | 0 | 0 | |
For POWER GRID CORP. LTD. - strike price 327.5 expiring on 25JUL2024
Delta for 327.5 PE is -
Historical price for 327.5 PE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 2.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -43200 which decreased total open position to 198000
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 241200
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 198000
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 234000
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 169200
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 180000
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 111600
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 61200
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 50400
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POWERGRID was trading at 309.35. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0