POWERGRID
POWER GRID CORP. LTD.
Historical option data for POWERGRID
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 339.40 | 17.55 | -0.50 | - | 36,000 | 7,200 | 2,55,600 | |||
| 5 Jul | 339.40 | 18.05 | - | 43,200 | -10,800 | 2,48,400 | ||||
| 4 Jul | 335.00 | 15.85 | - | 57,600 | 14,400 | 2,59,200 | ||||
| 3 Jul | 335.15 | 17.3 | - | 1,90,800 | 0 | 2,44,800 | ||||
| 2 Jul | 330.80 | 14.1 | - | 2,73,600 | -36,000 | 2,44,800 | ||||
| 1 Jul | 329.60 | 13.25 | - | 6,40,800 | 79,200 | 2,80,800 | ||||
| 28 Jun | 330.95 | 15.4 | - | 2,66,400 | 21,600 | 2,01,600 | ||||
| 27 Jun | 331.55 | 16.15 | - | 6,33,600 | -14,400 | 1,80,000 | ||||
| 26 Jun | 326.70 | 13.2 | - | 2,66,400 | 57,600 | 1,76,400 | ||||
| 25 Jun | 327.40 | 13.5 | - | 1,29,600 | 10,800 | 1,18,800 | ||||
| 24 Jun | 332.95 | 18.05 | - | 2,30,400 | 32,400 | 1,11,600 | ||||
| 21 Jun | 325.95 | 13.00 | - | 90,000 | 0 | 75,600 | ||||
| 20 Jun | 324.55 | 12.75 | - | 1,18,800 | 61,200 | 75,600 | ||||
|
|
||||||||||
| 19 Jun | 327.30 | 14.95 | - | 21,600 | 0 | 14,400 | ||||
| 18 Jun | 331.80 | 14.75 | - | 10,800 | 3,600 | 10,800 | ||||
| 14 Jun | 321.50 | 11.75 | - | 3,600 | 0 | 7,200 | ||||
| 13 Jun | 321.45 | 13.15 | - | 7,200 | 3,600 | 7,200 | ||||
| 12 Jun | 324.65 | 12.85 | - | 3,600 | 0 | 3,600 | ||||
| 11 Jun | 316.55 | 14.10 | - | 3,600 | 0 | 0 | ||||
| 10 Jun | 315.80 | 9.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 309.35 | 9.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 300.45 | 9.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 298.80 | 9.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 295.95 | 9.10 | - | 0 | 0 | 0 | ||||
| 3 Jun | 337.65 | 9.10 | - | 0 | 0 | 0 | ||||
| 31 May | 310.00 | 9.10 | - | 0 | 0 | 0 | ||||
| 30 May | 306.70 | 9.10 | - | 0 | 0 | 0 | ||||
| 29 May | 317.70 | 9.10 | - | 0 | 0 | 0 | ||||
| 28 May | 312.80 | 9.10 | - | 0 | 0 | 0 | ||||
| 24 May | 318.80 | 9.10 | - | 0 | 0 | 0 | ||||
| 23 May | 319.90 | 9.10 | - | 0 | 0 | 0 | ||||
For POWER GRID CORP. LTD. - strike price 325 expiring on 25JUL2024
Delta for 325 CE is -
Historical price for 325 CE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 17.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 255600
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 248400
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 259200
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 244800
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 244800
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 79200 which increased total open position to 280800
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 201600
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 180000
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 176400
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 118800
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 111600
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75600
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 75600
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 10800
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 7200
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POWERGRID was trading at 309.35. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May POWERGRID was trading at 306.70. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May POWERGRID was trading at 317.70. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May POWERGRID was trading at 312.80. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May POWERGRID was trading at 318.80. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May POWERGRID was trading at 319.90. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 339.40 | 2.3 | -0.25 | - | 6,69,600 | -3,600 | 10,11,600 |
| 5 Jul | 339.40 | 2.55 | - | 12,56,400 | -57,600 | 10,15,200 | |
| 4 Jul | 335.00 | 3.75 | - | 27,10,800 | -7,81,200 | 10,72,800 | |
| 3 Jul | 335.15 | 4.05 | - | 31,82,400 | 13,60,800 | 18,54,000 | |
| 2 Jul | 330.80 | 6.15 | - | 7,70,400 | 10,800 | 4,96,800 | |
| 1 Jul | 329.60 | 7.3 | - | 10,80,000 | 57,600 | 4,86,000 | |
| 28 Jun | 330.95 | 6.75 | - | 7,66,800 | -28,800 | 4,28,400 | |
| 27 Jun | 331.55 | 7.2 | - | 5,97,600 | 18,000 | 4,57,200 | |
| 26 Jun | 326.70 | 8.85 | - | 4,68,000 | -25,200 | 4,32,000 | |
| 25 Jun | 327.40 | 8.75 | - | 7,09,200 | -2,70,000 | 4,57,200 | |
| 24 Jun | 332.95 | 6.85 | - | 30,06,000 | 6,69,600 | 7,41,600 | |
| 21 Jun | 325.95 | 10.15 | - | 61,200 | 25,200 | 72,000 | |
| 20 Jun | 324.55 | 10.40 | - | 43,200 | 39,600 | 46,800 | |
| 19 Jun | 327.30 | 8.20 | - | 18,000 | 7,200 | 7,200 | |
| 18 Jun | 331.80 | 34.95 | - | 0 | 0 | 0 | |
| 14 Jun | 321.50 | 34.95 | - | 0 | 0 | 0 | |
| 13 Jun | 321.45 | 34.95 | - | 0 | 0 | 0 | |
| 12 Jun | 324.65 | 34.95 | - | 0 | 0 | 0 | |
| 11 Jun | 316.55 | 34.95 | - | 0 | 0 | 0 | |
| 10 Jun | 315.80 | 34.95 | - | 0 | 0 | 0 | |
| 7 Jun | 309.35 | 34.95 | - | 0 | 0 | 0 | |
| 6 Jun | 300.45 | 34.95 | - | 0 | 0 | 0 | |
| 5 Jun | 298.80 | 34.95 | - | 0 | 0 | 0 | |
| 4 Jun | 295.95 | 34.95 | - | 0 | 0 | 0 | |
| 3 Jun | 337.65 | 34.95 | - | 0 | 0 | 0 | |
| 31 May | 310.00 | 34.95 | - | 0 | 0 | 0 | |
| 30 May | 306.70 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 317.70 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 312.80 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 318.80 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 319.90 | 0.00 | - | 0 | 0 | 0 | |
For POWER GRID CORP. LTD. - strike price 325 expiring on 25JUL2024
Delta for 325 PE is -
Historical price for 325 PE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 2.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 1011600
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -57600 which decreased total open position to 1015200
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -781200 which decreased total open position to 1072800
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1360800 which increased total open position to 1854000
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 496800
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 486000
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 428400
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 457200
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 432000
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -270000 which decreased total open position to 457200
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 669600 which increased total open position to 741600
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 72000
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 46800
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POWERGRID was trading at 309.35. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May POWERGRID was trading at 306.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May POWERGRID was trading at 317.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May POWERGRID was trading at 312.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May POWERGRID was trading at 318.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May POWERGRID was trading at 319.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0