POWERGRID
POWER GRID CORP. LTD.
Historical option data for POWERGRID
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 339.40 | 20 | -0.05 | - | 7,200 | 10,800 | 46,800 | |||
| 5 Jul | 339.40 | 20.05 | - | 50,400 | 3,600 | 36,000 | ||||
| 4 Jul | 335.00 | 17.3 | - | 7,200 | 7,200 | 32,400 | ||||
| 3 Jul | 335.15 | 18 | - | 28,800 | -7,200 | 25,200 | ||||
| 2 Jul | 330.80 | 13.9 | - | 3,600 | 3,600 | 36,000 | ||||
| 1 Jul | 329.60 | 14.35 | - | 36,000 | 21,600 | 32,400 | ||||
| 28 Jun | 330.95 | 17 | - | 36,000 | -7,200 | 10,800 | ||||
| 27 Jun | 331.55 | 17.75 | - | 21,600 | -3,600 | 18,000 | ||||
| 26 Jun | 326.70 | 14.2 | - | 3,600 | 10,800 | 25,200 | ||||
|
|
||||||||||
| 25 Jun | 327.40 | 17.25 | - | 18,000 | -7,200 | 14,400 | ||||
| 24 Jun | 332.95 | 16.75 | - | 25,200 | -7,200 | 21,600 | ||||
| 21 Jun | 325.95 | 16.00 | - | 3,600 | 0 | 32,400 | ||||
| 20 Jun | 324.55 | 13.90 | - | 25,200 | 25,200 | 25,200 | ||||
| 19 Jun | 327.30 | 13.05 | - | 0 | -3,600 | 0 | ||||
| 18 Jun | 331.80 | 13.05 | - | 3,600 | 3,600 | 14,400 | ||||
| 14 Jun | 321.50 | 13.05 | - | 10,800 | 0 | 10,800 | ||||
| 13 Jun | 321.45 | 14.70 | - | 14,400 | 3,600 | 3,600 | ||||
| 12 Jun | 324.65 | 10.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 316.55 | 10.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 315.80 | 10.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 309.35 | 10.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 300.45 | 10.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 298.80 | 10.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 295.95 | 10.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 337.65 | 10.30 | - | 0 | 0 | 0 | ||||
| 31 May | 310.00 | 10.30 | - | 0 | 0 | 0 | ||||
For POWER GRID CORP. LTD. - strike price 322.5 expiring on 25JUL2024
Delta for 322.5 CE is -
Historical price for 322.5 CE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 20, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 46800
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 36000
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 32400
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 25200
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 36000
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 32400
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 10800
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 18000
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 25200
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 14400
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 21600
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32400
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 25200
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 14400
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POWERGRID was trading at 309.35. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 339.40 | 1.8 | -0.25 | - | 90,000 | -36,000 | 1,04,400 |
| 5 Jul | 339.40 | 2.05 | - | 1,47,600 | -3,600 | 1,40,400 | |
| 4 Jul | 335.00 | 3.1 | - | 90,000 | -3,600 | 1,44,000 | |
| 3 Jul | 335.15 | 3.75 | - | 1,80,000 | -7,200 | 1,47,600 | |
| 2 Jul | 330.80 | 5.55 | - | 2,44,800 | 46,800 | 1,62,000 | |
| 1 Jul | 329.60 | 6.3 | - | 2,77,200 | 32,400 | 1,15,200 | |
| 28 Jun | 330.95 | 5.95 | - | 2,52,000 | 57,600 | 82,800 | |
| 27 Jun | 331.55 | 6.2 | - | 18,000 | -3,600 | 25,200 | |
| 26 Jun | 326.70 | 7.25 | - | 36,000 | 21,600 | 28,800 | |
| 25 Jun | 327.40 | 6.15 | - | 10,800 | 3,600 | 7,200 | |
| 24 Jun | 332.95 | 6.3 | - | 3,600 | 0 | 0 | |
| 21 Jun | 325.95 | 22.50 | - | 0 | 0 | 0 | |
| 20 Jun | 324.55 | 22.50 | - | 0 | 0 | 0 | |
| 19 Jun | 327.30 | 22.50 | - | 0 | 0 | 0 | |
| 18 Jun | 331.80 | 22.50 | - | 0 | 0 | 0 | |
| 14 Jun | 321.50 | 22.50 | - | 0 | 0 | 0 | |
| 13 Jun | 321.45 | 22.50 | - | 0 | 0 | 0 | |
| 12 Jun | 324.65 | 22.50 | - | 0 | 0 | 0 | |
| 11 Jun | 316.55 | 22.50 | - | 0 | 0 | 0 | |
| 10 Jun | 315.80 | 22.50 | - | 0 | 0 | 0 | |
| 7 Jun | 309.35 | 22.50 | - | 0 | 0 | 0 | |
| 6 Jun | 300.45 | 22.50 | - | 0 | 0 | 0 | |
| 5 Jun | 298.80 | 22.50 | - | 0 | 0 | 0 | |
| 4 Jun | 295.95 | 22.50 | - | 0 | 0 | 0 | |
| 3 Jun | 337.65 | 22.50 | - | 0 | 0 | 0 | |
| 31 May | 310.00 | 22.50 | - | 0 | 0 | 0 | |
For POWER GRID CORP. LTD. - strike price 322.5 expiring on 25JUL2024
Delta for 322.5 PE is -
Historical price for 322.5 PE is as follows
On 8 Jul POWERGRID was trading at 339.40. The strike last trading price was 1.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 104400
On 5 Jul POWERGRID was trading at 339.40. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 140400
On 4 Jul POWERGRID was trading at 335.00. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 144000
On 3 Jul POWERGRID was trading at 335.15. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 147600
On 2 Jul POWERGRID was trading at 330.80. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 162000
On 1 Jul POWERGRID was trading at 329.60. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 115200
On 28 Jun POWERGRID was trading at 330.95. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 82800
On 27 Jun POWERGRID was trading at 331.55. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 25200
On 26 Jun POWERGRID was trading at 326.70. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 28800
On 25 Jun POWERGRID was trading at 327.40. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 7200
On 24 Jun POWERGRID was trading at 332.95. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun POWERGRID was trading at 325.95. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun POWERGRID was trading at 324.55. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun POWERGRID was trading at 327.30. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun POWERGRID was trading at 331.80. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun POWERGRID was trading at 321.50. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun POWERGRID was trading at 321.45. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POWERGRID was trading at 324.65. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POWERGRID was trading at 316.55. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POWERGRID was trading at 315.80. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun POWERGRID was trading at 309.35. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun POWERGRID was trading at 300.45. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERGRID was trading at 298.80. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERGRID was trading at 295.95. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERGRID was trading at 337.65. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May POWERGRID was trading at 310.00. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0